- 株価・信用残
- 売買内訳
(株)プラネットの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,356（26/02/25）
- 年初来安値
- 1,169（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,184 | 1,184 | 1,179 | 1,179 | 2,000 | 1,179 | 18.99 | 1.45 |
| 2026/6/16 | 1,183 | 1,184 | 1,179 | 1,184 | 2,000 | 1,184 | 19.08 | 1.46 |
| 2026/6/15 | 1,178 | 1,183 | 1,171 | 1,183 | 6,100 | 1,183 | 19.06 | 1.46 |
| 2026/6/12 | 1,177 | 1,177 | 1,169 | 1,175 | 10,600 | 1,175 | 18.93 | 1.45 |
| 2026/6/11 | 1,180 | 1,180 | 1,176 | 1,176 | 2,600 | 1,176 | 18.95 | 1.45 |
| 2026/6/10 | 1,177 | 1,180 | 1,177 | 1,180 | 1,300 | 1,180 | 19.01 | 1.45 |
| 2026/6/9 | 1,187 | 1,189 | 1,177 | 1,177 | 2,700 | 1,177 | 18.96 | 1.45 |
| 2026/6/8 | 1,180 | 1,183 | 1,176 | 1,182 | 3,300 | 1,182 | 19.04 | 1.46 |
| 2026/6/5 | 1,183 | 1,184 | 1,180 | 1,180 | 3,000 | 1,180 | 19.01 | 1.45 |
| 2026/6/4 | 1,182 | 1,183 | 1,178 | 1,183 | 3,400 | 1,183 | ||
| 2026/6/3 | 1,182 | 1,183 | 1,174 | 1,183 | 5,300 | 1,183 | ||
| 2026/6/2 | 1,192 | 1,192 | 1,180 | 1,182 | 5,600 | 1,182 | ||
| 2026/6/1 | 1,206 | 1,208 | 1,190 | 1,191 | 12,300 | 1,191 | ||
| 2026/5/29 | 1,215 | 1,215 | 1,201 | 1,203 | 9,500 | 1,203 | ||
| 2026/5/28 | 1,201 | 1,214 | 1,200 | 1,209 | 23,500 | 1,209 | ||
| 2026/5/27 | 1,231 | 1,238 | 1,222 | 1,238 | 27,200 | 1,238 | ||
| 2026/5/26 | 1,222 | 1,228 | 1,220 | 1,227 | 10,200 | 1,227 | ||
| 2026/5/25 | 1,224 | 1,225 | 1,216 | 1,225 | 6,600 | 1,225 | ||
| 2026/5/22 | 1,231 | 1,231 | 1,218 | 1,218 | 5,100 | 1,218 | ||
| 2026/5/21 | 1,219 | 1,222 | 1,216 | 1,219 | 3,900 | 1,219 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
