丸大食品(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,203（2025年11月28日）
- 年初来安値
- 1,554（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,141 | 2,141 | 2,120 | 2,123 | 39,700 | 2,123 |
| 2025/12/11 | 2,149 | 2,149 | 2,121 | 2,123 | 41,600 | 2,123 |
| 2025/12/10 | 2,150 | 2,164 | 2,142 | 2,149 | 47,800 | 2,149 |
| 2025/12/9 | 2,110 | 2,139 | 2,107 | 2,139 | 44,200 | 2,139 |
| 2025/12/8 | 2,122 | 2,146 | 2,106 | 2,110 | 38,000 | 2,110 |
| 2025/12/5 | 2,135 | 2,150 | 2,122 | 2,122 | 34,900 | 2,122 |
| 2025/12/4 | 2,160 | 2,164 | 2,141 | 2,145 | 33,700 | 2,145 |
| 2025/12/3 | 2,155 | 2,170 | 2,142 | 2,160 | 54,400 | 2,160 |
| 2025/12/2 | 2,171 | 2,171 | 2,141 | 2,159 | 35,000 | 2,159 |
| 2025/12/1 | 2,185 | 2,202 | 2,164 | 2,172 | 61,000 | 2,172 |
| 2025/11/28 | 2,190 | 2,203 | 2,186 | 2,187 | 45,600 | 2,187 |
| 2025/11/27 | 2,198 | 2,198 | 2,178 | 2,183 | 35,100 | 2,183 |
| 2025/11/26 | 2,131 | 2,196 | 2,131 | 2,189 | 62,700 | 2,189 |
| 2025/11/25 | 2,166 | 2,166 | 2,133 | 2,141 | 47,600 | 2,141 |
| 2025/11/21 | 2,119 | 2,161 | 2,119 | 2,161 | 51,800 | 2,161 |
| 2025/11/20 | 2,123 | 2,130 | 2,107 | 2,120 | 50,800 | 2,120 |
| 2025/11/19 | 2,156 | 2,170 | 2,111 | 2,115 | 56,900 | 2,115 |
| 2025/11/18 | 2,140 | 2,159 | 2,120 | 2,156 | 84,200 | 2,156 |
| 2025/11/17 | 2,102 | 2,148 | 2,102 | 2,137 | 84,100 | 2,137 |
| 2025/11/14 | 2,105 | 2,122 | 2,102 | 2,102 | 56,800 | 2,102 |
1〜20/243件
