(株)コモの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,905（26/02/18）
- 年初来安値
- 3,000（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 3,850 | 3,905 | 3,825 | 3,860 | 9,800 | 3,860 | 134.12 | 6.27 |
| 2026/2/17 | 3,845 | 3,850 | 3,800 | 3,850 | 5,500 | 3,850 | 133.77 | 6.26 |
| 2026/2/16 | 3,805 | 3,845 | 3,770 | 3,845 | 5,900 | 3,845 | 133.60 | 6.25 |
| 2026/2/13 | 3,735 | 3,810 | 3,710 | 3,810 | 8,000 | 3,810 | 132.38 | 6.19 |
| 2026/2/12 | 3,695 | 3,735 | 3,680 | 3,735 | 8,500 | 3,735 | 129.78 | 6.07 |
| 2026/2/10 | 3,660 | 3,675 | 3,660 | 3,670 | 2,500 | 3,670 | 127.52 | 6.36 |
| 2026/2/9 | 3,660 | 3,665 | 3,645 | 3,665 | 1,800 | 3,665 | 127.35 | 6.35 |
| 2026/2/6 | 3,620 | 3,650 | 3,620 | 3,650 | 2,300 | 3,650 | 126.82 | 6.33 |
| 2026/2/5 | 3,645 | 3,685 | 3,625 | 3,640 | 3,800 | 3,640 | ||
| 2026/2/4 | 3,655 | 3,680 | 3,615 | 3,645 | 4,300 | 3,645 | ||
| 2026/2/3 | 3,695 | 3,695 | 3,590 | 3,660 | 8,000 | 3,660 | ||
| 2026/2/2 | 3,675 | 3,700 | 3,660 | 3,695 | 5,300 | 3,695 | ||
| 2026/1/30 | 3,640 | 3,660 | 3,600 | 3,630 | 9,000 | 3,630 | ||
| 2026/1/29 | 3,570 | 3,600 | 3,560 | 3,600 | 5,000 | 3,600 | ||
| 2026/1/28 | 3,555 | 3,575 | 3,530 | 3,570 | 3,400 | 3,570 | ||
| 2026/1/27 | 3,530 | 3,570 | 3,530 | 3,540 | 3,500 | 3,540 | ||
| 2026/1/26 | 3,545 | 3,545 | 3,510 | 3,525 | 2,600 | 3,525 | ||
| 2026/1/23 | 3,555 | 3,565 | 3,520 | 3,550 | 3,200 | 3,550 | ||
| 2026/1/22 | 3,545 | 3,560 | 3,520 | 3,550 | 1,800 | 3,550 | ||
| 2026/1/21 | 3,510 | 3,525 | 3,500 | 3,515 | 1,700 | 3,515 |
1〜20/244件
