モロゾフ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,875（25/04/24）
- 年初来安値
- 1,472（26/02/17）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,526 | 1,535 | 1,523 | 1,531 | 30,100 | 1,531 | 44.21 | 1.63 |
| 2026/3/10 | 1,520 | 1,526 | 1,516 | 1,526 | 37,100 | 1,526 | 44.07 | 1.63 |
| 2026/3/9 | 1,490 | 1,519 | 1,475 | 1,513 | 72,500 | 1,513 | 43.69 | 1.61 |
| 2026/3/6 | 1,500 | 1,507 | 1,486 | 1,507 | 42,400 | 1,507 | 43.52 | 1.61 |
| 2026/3/5 | 1,499 | 1,521 | 1,496 | 1,500 | 42,100 | 1,500 | 43.32 | 1.60 |
| 2026/3/4 | 1,491 | 1,497 | 1,473 | 1,482 | 86,000 | 1,482 | 42.80 | 1.58 |
| 2026/3/3 | 1,525 | 1,525 | 1,495 | 1,498 | 60,400 | 1,498 | 43.26 | 1.60 |
| 2026/3/2 | 1,530 | 1,541 | 1,522 | 1,528 | 36,800 | 1,528 | 44.12 | 1.63 |
| 2026/2/27 | 1,523 | 1,540 | 1,519 | 1,540 | 46,000 | 1,540 | 44.47 | 1.64 |
| 2026/2/26 | 1,525 | 1,528 | 1,516 | 1,517 | 39,800 | 1,517 | 43.81 | 1.62 |
| 2026/2/25 | 1,518 | 1,525 | 1,518 | 1,521 | 31,900 | 1,521 | ||
| 2026/2/24 | 1,504 | 1,522 | 1,500 | 1,518 | 46,800 | 1,518 | ||
| 2026/2/20 | 1,514 | 1,514 | 1,493 | 1,500 | 35,600 | 1,500 | ||
| 2026/2/19 | 1,515 | 1,519 | 1,495 | 1,519 | 51,800 | 1,519 | ||
| 2026/2/18 | 1,479 | 1,518 | 1,479 | 1,515 | 89,100 | 1,515 | ||
| 2026/2/17 | 1,481 | 1,483 | 1,472 | 1,474 | 74,900 | 1,474 | ||
| 2026/2/16 | 1,494 | 1,498 | 1,480 | 1,481 | 77,300 | 1,481 | ||
| 2026/2/13 | 1,500 | 1,504 | 1,486 | 1,490 | 100,000 | 1,490 | ||
| 2026/2/12 | 1,511 | 1,511 | 1,495 | 1,502 | 77,200 | 1,502 | ||
| 2026/2/10 | 1,505 | 1,517 | 1,503 | 1,511 | 58,700 | 1,511 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
