カンロ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,803（26/01/21）
- 年初来安値
- 1,123（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/17 | 1,200 | 1,208 | 1,186 | 1,190 | 84,500 | 1,190 | 14.54 | 2.64 |
| 2026/4/16 | 1,187 | 1,210 | 1,187 | 1,200 | 81,800 | 1,200 | 14.66 | 2.66 |
| 2026/4/15 | 1,197 | 1,205 | 1,183 | 1,199 | 138,100 | 1,199 | 14.65 | 2.66 |
| 2026/4/14 | 1,199 | 1,208 | 1,178 | 1,183 | 113,900 | 1,183 | 14.45 | 2.63 |
| 2026/4/13 | 1,200 | 1,218 | 1,192 | 1,196 | 91,400 | 1,196 | 14.61 | 2.65 |
| 2026/4/10 | 1,212 | 1,224 | 1,200 | 1,207 | 98,300 | 1,207 | 14.74 | 2.68 |
| 2026/4/9 | 1,230 | 1,240 | 1,211 | 1,218 | 102,800 | 1,218 | 14.88 | 2.70 |
| 2026/4/8 | 1,210 | 1,245 | 1,196 | 1,231 | 265,000 | 1,231 | 15.04 | 2.73 |
| 2026/4/7 | 1,203 | 1,215 | 1,198 | 1,205 | 71,200 | 1,205 | 14.72 | 2.67 |
| 2026/4/6 | 1,205 | 1,208 | 1,191 | 1,204 | 60,600 | 1,204 | 14.71 | 2.67 |
| 2026/4/3 | 1,205 | 1,216 | 1,190 | 1,190 | 126,500 | 1,190 | ||
| 2026/4/2 | 1,210 | 1,225 | 1,180 | 1,187 | 74,000 | 1,187 | ||
| 2026/4/1 | 1,206 | 1,222 | 1,185 | 1,206 | 92,800 | 1,206 | ||
| 2026/3/31 | 1,157 | 1,202 | 1,157 | 1,181 | 71,900 | 1,181 | ||
| 2026/3/30 | 1,145 | 1,166 | 1,123 | 1,166 | 259,200 | 1,166 | ||
| 2026/3/27 | 1,162 | 1,201 | 1,155 | 1,186 | 151,400 | 1,186 | ||
| 2026/3/26 | 1,204 | 1,210 | 1,155 | 1,162 | 285,800 | 1,162 | ||
| 2026/3/25 | 1,183 | 1,198 | 1,180 | 1,198 | 150,300 | 1,198 | ||
| 2026/3/24 | 1,170 | 1,182 | 1,156 | 1,179 | 182,500 | 1,179 | ||
| 2026/3/23 | 1,190 | 1,196 | 1,139 | 1,141 | 234,400 | 1,141 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
