幼児活動研究会(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,594（26/04/27）
- 年初来安値
- 1,400（26/01/08）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/13 | 1,539 | 1,540 | 1,495 | 1,495 | 1,900 | 1,495 | 18.44 | 1.50 |
| 2026/5/11 | 1,510 | 1,550 | 1,510 | 1,540 | 3,500 | 1,540 | 18.99 | 1.55 |
| 2026/5/8 | 1,509 | 1,550 | 1,509 | 1,550 | 1,000 | 1,550 | 19.11 | 1.56 |
| 2026/5/7 | 1,516 | 1,517 | 1,510 | 1,510 | 1,000 | 1,510 | 18.62 | 1.52 |
| 2026/5/1 | 1,516 | 1,541 | 1,516 | 1,516 | 900 | 1,516 | 18.70 | 1.52 |
| 2026/4/30 | 1,550 | 1,550 | 1,516 | 1,516 | 600 | 1,516 | 18.70 | 1.52 |
| 2026/4/28 | 1,593 | 1,593 | 1,536 | 1,586 | 1,100 | 1,586 | ||
| 2026/4/27 | 1,594 | 1,594 | 1,534 | 1,590 | 3,500 | 1,590 | ||
| 2026/4/24 | 1,531 | 1,568 | 1,521 | 1,568 | 300 | 1,568 | ||
| 2026/4/23 | 1,546 | 1,546 | 1,513 | 1,515 | 600 | 1,515 | ||
| 2026/4/22 | 1,515 | 1,587 | 1,511 | 1,547 | 3,000 | 1,547 | ||
| 2026/4/21 | 1,481 | 1,498 | 1,481 | 1,495 | 900 | 1,495 | ||
| 2026/4/20 | 1,471 | 1,487 | 1,470 | 1,481 | 700 | 1,481 | ||
| 2026/4/17 | 1,476 | 1,481 | 1,476 | 1,481 | 200 | 1,481 | ||
| 2026/4/16 | 1,500 | 1,500 | 1,482 | 1,482 | 200 | 1,482 | ||
| 2026/4/15 | 1,530 | 1,530 | 1,500 | 1,500 | 500 | 1,500 | ||
| 2026/4/9 | 1,504 | 1,504 | 1,504 | 1,504 | 100 | 1,504 | ||
| 2026/4/6 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 | ||
| 2026/4/3 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 | ||
| 2026/4/1 | 1,526 | 1,541 | 1,486 | 1,534 | 2,500 | 1,534 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/225件
