GX S&P500配当貴族 (H有)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,202（26/07/29）
- 年初来安値
- 1,070（26/03/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 1,200 | 1,200 | 1,191 | 1,191 | 8 | 1,191 |
| 2026/8/6 | 1,191 | 1,200 | 1,191 | 1,200 | 87 | 1,200 |
| 2026/8/5 | 1,199 | 1,199 | 1,191 | 1,191 | 13,751 | 1,191 |
| 2026/8/4 | 1,173 | 1,183 | 1,173 | 1,181 | 414 | 1,181 |
| 2026/8/3 | 1,175 | 1,175 | 1,169 | 1,172 | 60,096 | 1,172 |
| 2026/7/31 | 1,190 | 1,190 | 1,173 | 1,176 | 272 | 1,176 |
| 2026/7/30 | 1,199 | 1,199 | 1,190 | 1,190 | 26 | 1,190 |
| 2026/7/29 | 1,187 | 1,202 | 1,187 | 1,201 | 342 | 1,201 |
| 2026/7/28 | 1,191 | 1,191 | 1,178 | 1,185 | 15,866 | 1,185 |
| 2026/7/27 | 1,167 | 1,171 | 1,167 | 1,171 | 215 | 1,171 |
| 2026/7/24 | 1,161 | 1,161 | 1,155 | 1,158 | 30 | 1,158 |
| 2026/7/23 | 1,163 | 1,163 | 1,160 | 1,160 | 36 | 1,160 |
| 2026/7/22 | 1,166 | 1,166 | 1,160 | 1,164 | 10,878 | 1,164 |
| 2026/7/21 | 1,175 | 1,175 | 1,162 | 1,162 | 59 | 1,162 |
| 2026/7/17 | 1,169 | 1,180 | 1,169 | 1,180 | 12,049 | 1,180 |
| 2026/7/16 | 1,159 | 1,159 | 1,153 | 1,156 | 53,836 | 1,156 |
| 2026/7/15 | 1,171 | 1,171 | 1,156 | 1,158 | 66 | 1,158 |
| 2026/7/14 | 1,173 | 1,173 | 1,170 | 1,171 | 199 | 1,171 |
| 2026/7/13 | 1,181 | 1,181 | 1,169 | 1,174 | 69 | 1,174 |
| 2026/7/10 | 1,168 | 1,168 | 1,159 | 1,162 | 277 | 1,162 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
