NEXT NOTES 東証REIT（ドルH、NR）ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 26,980（26/01/19）
- 年初来安値
- 22,400（26/10/06）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 22,700 | 22,860 | 22,700 | 22,860 | 150 | 22,860 |
| 2026/10/6 | 22,400 | 22,435 | 22,400 | 22,435 | 181 | 22,435 |
| 2026/9/25 | 23,505 | 23,505 | 23,500 | 23,500 | 50 | 23,500 |
| 2026/9/18 | 23,500 | 23,500 | 23,500 | 23,500 | 10 | 23,500 |
| 2026/9/17 | 23,400 | 23,400 | 23,400 | 23,400 | 60 | 23,400 |
| 2026/8/5 | 24,690 | 24,690 | 24,690 | 24,690 | 1 | 24,690 |
| 2026/8/4 | 25,075 | 25,075 | 25,075 | 25,075 | 1 | 25,075 |
| 2026/7/13 | 25,575 | 25,575 | 25,575 | 25,575 | 20 | 25,575 |
| 2026/7/1 | 25,075 | 25,075 | 25,075 | 25,075 | 40 | 25,075 |
| 2026/6/29 | 25,065 | 25,065 | 25,065 | 25,065 | 25 | 25,065 |
| 2026/6/25 | 24,320 | 24,320 | 24,320 | 24,320 | 1 | 24,320 |
| 2026/6/22 | 24,290 | 24,290 | 24,290 | 24,290 | 40 | 24,290 |
| 2026/6/19 | 23,905 | 23,995 | 23,905 | 23,995 | 19 | 23,995 |
| 2026/6/15 | 24,205 | 24,205 | 24,205 | 24,205 | 2 | 24,205 |
| 2026/6/11 | 23,935 | 23,945 | 23,935 | 23,945 | 550 | 23,945 |
| 2026/6/8 | 24,330 | 24,330 | 24,330 | 24,330 | 40 | 24,330 |
| 2026/6/3 | 23,830 | 23,830 | 23,830 | 23,830 | 60 | 23,830 |
| 2026/6/2 | 24,020 | 24,020 | 23,915 | 23,915 | 6 | 23,915 |
| 2026/6/1 | 24,520 | 24,520 | 24,520 | 24,520 | 40 | 24,520 |
| 2026/5/26 | 24,185 | 24,185 | 24,185 | 24,185 | 2 | 24,185 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/39件
