NEXT NOTES 金先物 ダブル・ブル ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 219,150（2026年1月14日）
- 年初来安値
- 71,170（2025年1月6日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 214,800 | 216,500 | 214,200 | 215,450 | 9,402 | 215,450 |
| 2026/1/15 | 217,000 | 217,300 | 211,950 | 216,750 | 19,909 | 216,750 |
| 2026/1/14 | 209,300 | 219,150 | 209,250 | 218,400 | 26,294 | 218,400 |
| 2026/1/13 | 204,950 | 206,350 | 203,450 | 205,650 | 29,294 | 205,650 |
| 2026/1/9 | 192,800 | 193,250 | 191,100 | 193,250 | 10,523 | 193,250 |
| 2026/1/8 | 191,850 | 193,600 | 187,250 | 187,250 | 15,118 | 187,250 |
| 2026/1/7 | 196,450 | 196,450 | 189,750 | 190,750 | 15,620 | 190,750 |
| 2026/1/6 | 194,800 | 195,450 | 193,050 | 193,900 | 12,986 | 193,900 |
| 2026/1/5 | 188,100 | 193,100 | 188,100 | 192,600 | 15,586 | 192,600 |
| 2025/12/30 | 180,600 | 188,350 | 180,600 | 186,100 | 27,727 | 186,100 |
| 2025/12/29 | 197,900 | 197,900 | 191,100 | 194,850 | 16,528 | 194,850 |
| 2025/12/26 | 195,650 | 197,700 | 195,300 | 196,750 | 14,972 | 196,750 |
| 2025/12/25 | 194,000 | 194,700 | 190,450 | 194,600 | 11,912 | 194,600 |
| 2025/12/24 | 194,400 | 196,000 | 194,000 | 195,200 | 20,314 | 195,200 |
| 2025/12/23 | 193,750 | 194,550 | 191,400 | 191,600 | 21,148 | 191,600 |
| 2025/12/22 | 185,050 | 188,600 | 184,400 | 188,000 | 25,971 | 188,000 |
| 2025/12/19 | 180,000 | 180,000 | 177,150 | 178,700 | 10,543 | 178,700 |
| 2025/12/18 | 180,450 | 180,500 | 178,600 | 179,400 | 11,735 | 179,400 |
| 2025/12/17 | 175,050 | 178,900 | 175,000 | 178,900 | 13,963 | 178,900 |
| 2025/12/16 | 177,100 | 177,950 | 171,800 | 175,000 | 15,814 | 175,000 |
1〜20/243件
