(株)協和日成の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,895（26/02/09）
- 年初来安値
- 1,368（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/21 | 1,427 | 1,427 | 1,427 | 1,427 | 300 | 1,427 | 12.85 | 0.76 |
| 2026/4/20 | 1,418 | 1,428 | 1,418 | 1,428 | 1,200 | 1,428 | 12.86 | 0.76 |
| 2026/4/17 | 1,417 | 1,425 | 1,415 | 1,425 | 4,100 | 1,425 | 12.84 | 0.75 |
| 2026/4/16 | 1,425 | 1,426 | 1,417 | 1,424 | 1,800 | 1,424 | 12.83 | 0.75 |
| 2026/4/15 | 1,418 | 1,427 | 1,417 | 1,425 | 2,400 | 1,425 | 12.84 | 0.75 |
| 2026/4/14 | 1,416 | 1,423 | 1,416 | 1,421 | 1,600 | 1,421 | 12.80 | 0.75 |
| 2026/4/13 | 1,420 | 1,424 | 1,418 | 1,418 | 1,100 | 1,418 | 12.77 | 0.75 |
| 2026/4/10 | 1,426 | 1,429 | 1,421 | 1,428 | 1,600 | 1,428 | 12.86 | 0.76 |
| 2026/4/9 | 1,426 | 1,428 | 1,420 | 1,426 | 1,300 | 1,426 | 12.84 | 0.75 |
| 2026/4/8 | 1,430 | 1,430 | 1,424 | 1,429 | 5,600 | 1,429 | 12.87 | 0.76 |
| 2026/4/7 | 1,423 | 1,427 | 1,419 | 1,419 | 2,400 | 1,419 | ||
| 2026/4/6 | 1,416 | 1,427 | 1,416 | 1,422 | 3,600 | 1,422 | ||
| 2026/4/3 | 1,410 | 1,415 | 1,403 | 1,415 | 6,900 | 1,415 | ||
| 2026/4/2 | 1,408 | 1,415 | 1,400 | 1,410 | 4,700 | 1,410 | ||
| 2026/4/1 | 1,407 | 1,411 | 1,401 | 1,408 | 8,500 | 1,408 | ||
| 2026/3/31 | 1,383 | 1,395 | 1,377 | 1,384 | 8,900 | 1,384 | ||
| 2026/3/30 | 1,384 | 1,385 | 1,368 | 1,383 | 17,300 | 1,383 | ||
| 2026/3/27 | 1,410 | 1,429 | 1,410 | 1,415 | 12,000 | 1,415 | ||
| 2026/3/26 | 1,413 | 1,414 | 1,411 | 1,413 | 9,300 | 1,413 | ||
| 2026/3/25 | 1,420 | 1,421 | 1,410 | 1,414 | 25,800 | 1,414 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/193件
