(株)テクノ菱和の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 8,450（2026年1月21日）
- 年初来安値
- 2,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 8,260 | 8,390 | 8,210 | 8,310 | 72,300 | 8,310 |
| 2026/1/19 | 8,000 | 8,410 | 7,910 | 8,250 | 115,600 | 8,250 |
| 2026/1/16 | 7,880 | 8,060 | 7,760 | 7,950 | 91,000 | 7,950 |
| 2026/1/15 | 7,720 | 7,920 | 7,690 | 7,870 | 81,500 | 7,870 |
| 2026/1/14 | 7,750 | 7,870 | 7,550 | 7,720 | 78,500 | 7,720 |
| 2026/1/13 | 7,450 | 7,730 | 7,370 | 7,700 | 121,900 | 7,700 |
| 2026/1/9 | 7,350 | 7,380 | 6,960 | 7,210 | 88,600 | 7,210 |
| 2026/1/8 | 7,050 | 7,320 | 7,020 | 7,260 | 67,000 | 7,260 |
| 2026/1/7 | 6,990 | 7,080 | 6,890 | 7,010 | 93,200 | 7,010 |
| 2026/1/6 | 6,870 | 7,230 | 6,870 | 7,090 | 72,800 | 7,090 |
| 2026/1/5 | 6,740 | 6,990 | 6,720 | 6,870 | 80,800 | 6,870 |
| 2025/12/30 | 6,590 | 6,820 | 6,520 | 6,640 | 44,500 | 6,640 |
| 2025/12/29 | 6,650 | 6,740 | 6,580 | 6,630 | 54,000 | 6,630 |
| 2025/12/26 | 6,520 | 6,630 | 6,510 | 6,600 | 31,700 | 6,600 |
| 2025/12/25 | 6,470 | 6,540 | 6,440 | 6,500 | 35,500 | 6,500 |
| 2025/12/24 | 6,440 | 6,560 | 6,430 | 6,470 | 36,500 | 6,470 |
| 2025/12/23 | 6,470 | 6,470 | 6,310 | 6,380 | 41,100 | 6,380 |
| 2025/12/22 | 6,460 | 6,480 | 6,360 | 6,440 | 57,400 | 6,440 |
| 2025/12/19 | 6,220 | 6,410 | 6,190 | 6,380 | 70,200 | 6,380 |
| 2025/12/18 | 6,180 | 6,260 | 6,010 | 6,120 | 52,100 | 6,120 |
1〜20/244件
