(株)トーエネックの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,149（2026年1月16日）
- 年初来安値
- 796（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 2,130 | 2,149 | 2,114 | 2,149 | 202,200 | 2,149 |
| 2026/1/15 | 2,060 | 2,125 | 2,053 | 2,123 | 229,300 | 2,123 |
| 2026/1/14 | 2,034 | 2,064 | 2,018 | 2,063 | 187,100 | 2,063 |
| 2026/1/13 | 2,050 | 2,052 | 2,008 | 2,017 | 224,600 | 2,017 |
| 2026/1/9 | 2,000 | 2,014 | 1,960 | 2,001 | 206,700 | 2,001 |
| 2026/1/8 | 2,013 | 2,028 | 2,000 | 2,000 | 150,600 | 2,000 |
| 2026/1/7 | 1,989 | 2,018 | 1,983 | 2,005 | 162,600 | 2,005 |
| 2026/1/6 | 2,008 | 2,026 | 2,000 | 2,000 | 254,600 | 2,000 |
| 2026/1/5 | 1,977 | 2,025 | 1,960 | 2,014 | 308,200 | 2,014 |
| 2025/12/30 | 1,930 | 1,970 | 1,921 | 1,939 | 207,800 | 1,939 |
| 2025/12/29 | 1,917 | 1,943 | 1,915 | 1,933 | 203,000 | 1,933 |
| 2025/12/26 | 1,916 | 1,930 | 1,893 | 1,907 | 129,600 | 1,907 |
| 2025/12/25 | 1,898 | 1,913 | 1,892 | 1,913 | 81,500 | 1,913 |
| 2025/12/24 | 1,884 | 1,908 | 1,884 | 1,892 | 114,700 | 1,892 |
| 2025/12/23 | 1,875 | 1,897 | 1,868 | 1,877 | 95,800 | 1,877 |
| 2025/12/22 | 1,922 | 1,928 | 1,884 | 1,884 | 152,600 | 1,884 |
| 2025/12/19 | 1,888 | 1,910 | 1,869 | 1,905 | 191,800 | 1,905 |
| 2025/12/18 | 1,900 | 1,911 | 1,833 | 1,863 | 258,700 | 1,863 |
| 2025/12/17 | 1,900 | 1,925 | 1,870 | 1,913 | 110,900 | 1,913 |
| 2025/12/16 | 1,956 | 1,966 | 1,893 | 1,900 | 117,700 | 1,900 |
1〜20/243件
