(株)東京エネシスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,074（2026年1月16日）
- 年初来安値
- 915（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,940 | 1,972 | 1,940 | 1,944 | 116,600 | 1,944 |
| 2026/1/22 | 1,970 | 1,980 | 1,918 | 1,962 | 266,100 | 1,962 |
| 2026/1/21 | 1,888 | 1,952 | 1,880 | 1,935 | 207,700 | 1,935 |
| 2026/1/20 | 1,999 | 2,000 | 1,921 | 1,928 | 167,400 | 1,928 |
| 2026/1/19 | 2,023 | 2,024 | 1,973 | 1,996 | 169,600 | 1,996 |
| 2026/1/16 | 2,039 | 2,074 | 2,018 | 2,039 | 148,400 | 2,039 |
| 2026/1/15 | 1,998 | 2,044 | 1,992 | 2,037 | 231,600 | 2,037 |
| 2026/1/14 | 1,942 | 1,998 | 1,938 | 1,998 | 185,700 | 1,998 |
| 2026/1/13 | 1,980 | 1,984 | 1,922 | 1,952 | 209,600 | 1,952 |
| 2026/1/9 | 1,928 | 1,939 | 1,896 | 1,937 | 127,200 | 1,937 |
| 2026/1/8 | 1,945 | 1,980 | 1,932 | 1,942 | 139,300 | 1,942 |
| 2026/1/7 | 1,920 | 1,959 | 1,913 | 1,939 | 167,000 | 1,939 |
| 2026/1/6 | 1,909 | 1,979 | 1,906 | 1,960 | 290,900 | 1,960 |
| 2026/1/5 | 1,891 | 1,916 | 1,862 | 1,890 | 272,800 | 1,890 |
| 2025/12/30 | 1,860 | 1,865 | 1,831 | 1,833 | 117,800 | 1,833 |
| 2025/12/29 | 1,846 | 1,857 | 1,832 | 1,851 | 137,900 | 1,851 |
| 2025/12/26 | 1,826 | 1,835 | 1,811 | 1,824 | 98,000 | 1,824 |
| 2025/12/25 | 1,826 | 1,835 | 1,800 | 1,835 | 72,100 | 1,835 |
| 2025/12/24 | 1,825 | 1,851 | 1,809 | 1,818 | 108,900 | 1,818 |
| 2025/12/23 | 1,813 | 1,836 | 1,793 | 1,831 | 89,700 | 1,831 |
1〜20/243件
