佐田建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,296（2025年9月5日）
- 年初来安値
- 920（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,155 | 1,156 | 1,144 | 1,153 | 13,100 | 1,153 |
| 2025/12/5 | 1,156 | 1,160 | 1,155 | 1,155 | 6,200 | 1,155 |
| 2025/12/4 | 1,162 | 1,162 | 1,155 | 1,156 | 7,500 | 1,156 |
| 2025/12/3 | 1,158 | 1,162 | 1,155 | 1,156 | 2,900 | 1,156 |
| 2025/12/2 | 1,162 | 1,162 | 1,152 | 1,154 | 8,400 | 1,154 |
| 2025/12/1 | 1,169 | 1,169 | 1,158 | 1,162 | 7,500 | 1,162 |
| 2025/11/28 | 1,170 | 1,170 | 1,159 | 1,164 | 12,300 | 1,164 |
| 2025/11/27 | 1,160 | 1,170 | 1,160 | 1,170 | 9,500 | 1,170 |
| 2025/11/26 | 1,161 | 1,162 | 1,150 | 1,162 | 10,600 | 1,162 |
| 2025/11/25 | 1,157 | 1,160 | 1,145 | 1,154 | 9,800 | 1,154 |
| 2025/11/21 | 1,136 | 1,155 | 1,132 | 1,155 | 12,200 | 1,155 |
| 2025/11/20 | 1,127 | 1,137 | 1,127 | 1,136 | 14,400 | 1,136 |
| 2025/11/19 | 1,124 | 1,128 | 1,117 | 1,122 | 9,500 | 1,122 |
| 2025/11/18 | 1,137 | 1,137 | 1,121 | 1,121 | 19,400 | 1,121 |
| 2025/11/17 | 1,150 | 1,150 | 1,138 | 1,139 | 10,300 | 1,139 |
| 2025/11/14 | 1,139 | 1,159 | 1,139 | 1,152 | 17,600 | 1,152 |
| 2025/11/13 | 1,170 | 1,170 | 1,159 | 1,159 | 12,900 | 1,159 |
| 2025/11/12 | 1,154 | 1,168 | 1,154 | 1,161 | 12,300 | 1,161 |
| 2025/11/11 | 1,170 | 1,175 | 1,151 | 1,158 | 20,500 | 1,158 |
| 2025/11/10 | 1,185 | 1,195 | 1,167 | 1,175 | 25,100 | 1,175 |
1〜20/243件
