- 株価・信用残
- 売買内訳
松井建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,964（26/02/26）
- 年初来安値
- 1,294（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,445 | 1,454 | 1,399 | 1,409 | 39,900 | 1,409 | 10.05 | 0.70 |
| 2026/7/16 | 1,461 | 1,481 | 1,451 | 1,454 | 38,000 | 1,454 | 10.37 | 0.73 |
| 2026/7/15 | 1,472 | 1,478 | 1,434 | 1,460 | 107,400 | 1,460 | 10.41 | 0.73 |
| 2026/7/14 | 1,462 | 1,468 | 1,446 | 1,462 | 64,800 | 1,462 | 10.42 | 0.73 |
| 2026/7/13 | 1,474 | 1,486 | 1,443 | 1,445 | 68,500 | 1,445 | 10.30 | 0.72 |
| 2026/7/10 | 1,440 | 1,468 | 1,440 | 1,460 | 50,600 | 1,460 | 10.41 | 0.73 |
| 2026/7/9 | 1,420 | 1,446 | 1,407 | 1,428 | 58,700 | 1,428 | 10.18 | 0.71 |
| 2026/7/8 | 1,422 | 1,430 | 1,410 | 1,415 | 28,300 | 1,415 | 10.09 | 0.71 |
| 2026/7/7 | 1,426 | 1,467 | 1,426 | 1,433 | 56,400 | 1,433 | 10.22 | 0.72 |
| 2026/7/6 | 1,380 | 1,415 | 1,380 | 1,415 | 31,800 | 1,415 | ||
| 2026/7/3 | 1,376 | 1,400 | 1,367 | 1,377 | 49,100 | 1,377 | ||
| 2026/7/2 | 1,370 | 1,389 | 1,366 | 1,375 | 36,300 | 1,375 | ||
| 2026/7/1 | 1,353 | 1,372 | 1,349 | 1,363 | 28,900 | 1,363 | ||
| 2026/6/30 | 1,370 | 1,371 | 1,344 | 1,353 | 26,300 | 1,353 | ||
| 2026/6/29 | 1,333 | 1,361 | 1,333 | 1,358 | 33,400 | 1,358 | ||
| 2026/6/26 | 1,324 | 1,346 | 1,318 | 1,340 | 40,600 | 1,340 | ||
| 2026/6/25 | 1,325 | 1,333 | 1,323 | 1,324 | 16,200 | 1,324 | ||
| 2026/6/24 | 1,340 | 1,344 | 1,321 | 1,328 | 29,700 | 1,328 | ||
| 2026/6/23 | 1,350 | 1,354 | 1,330 | 1,337 | 35,800 | 1,337 | ||
| 2026/6/22 | 1,357 | 1,357 | 1,336 | 1,341 | 26,500 | 1,341 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
