松井建設(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,620（2026年1月16日）
- 年初来安値
- 776（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/21 | 1,531 | 1,591 | 1,531 | 1,581 | 40,200 | 1,581 |
| 2026/1/20 | 1,609 | 1,610 | 1,565 | 1,565 | 41,000 | 1,565 |
| 2026/1/19 | 1,609 | 1,617 | 1,590 | 1,610 | 30,700 | 1,610 |
| 2026/1/16 | 1,591 | 1,620 | 1,590 | 1,620 | 45,400 | 1,620 |
| 2026/1/15 | 1,570 | 1,601 | 1,570 | 1,590 | 44,600 | 1,590 |
| 2026/1/14 | 1,578 | 1,591 | 1,570 | 1,591 | 45,500 | 1,591 |
| 2026/1/13 | 1,608 | 1,614 | 1,555 | 1,567 | 58,200 | 1,567 |
| 2026/1/9 | 1,530 | 1,557 | 1,530 | 1,551 | 28,700 | 1,551 |
| 2026/1/8 | 1,540 | 1,556 | 1,530 | 1,530 | 24,100 | 1,530 |
| 2026/1/7 | 1,520 | 1,559 | 1,512 | 1,536 | 32,700 | 1,536 |
| 2026/1/6 | 1,503 | 1,549 | 1,502 | 1,537 | 41,200 | 1,537 |
| 2026/1/5 | 1,505 | 1,519 | 1,499 | 1,501 | 23,700 | 1,501 |
| 2025/12/30 | 1,500 | 1,522 | 1,498 | 1,505 | 17,600 | 1,505 |
| 2025/12/29 | 1,522 | 1,526 | 1,493 | 1,505 | 39,600 | 1,505 |
| 2025/12/26 | 1,511 | 1,522 | 1,493 | 1,509 | 27,000 | 1,509 |
| 2025/12/25 | 1,500 | 1,503 | 1,488 | 1,497 | 17,700 | 1,497 |
| 2025/12/24 | 1,491 | 1,506 | 1,481 | 1,486 | 27,000 | 1,486 |
| 2025/12/23 | 1,468 | 1,492 | 1,458 | 1,492 | 28,200 | 1,492 |
| 2025/12/22 | 1,490 | 1,490 | 1,453 | 1,454 | 34,100 | 1,454 |
| 2025/12/19 | 1,450 | 1,477 | 1,450 | 1,474 | 16,900 | 1,474 |
1〜20/244件
