- 東証PRM
OTC（---）
(株)長谷工コーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,039（2025年12月10日）
- 年初来安値
- 1,788（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 3,004 | 3,039 | 2,990.5 | 3,029 | 1,262,000 | 3,029 |
| 2025/12/9 | 2,964.5 | 2,998.5 | 2,957.5 | 2,998.5 | 1,112,700 | 2,998.5 |
| 2025/12/8 | 2,998 | 2,998 | 2,897 | 2,990.5 | 1,138,400 | 2,990.5 |
| 2025/12/5 | 2,902 | 2,937.5 | 2,887 | 2,898 | 727,100 | 2,898 |
| 2025/12/4 | 2,911 | 2,943 | 2,907 | 2,942 | 747,300 | 2,942 |
| 2025/12/3 | 2,915 | 2,932 | 2,889.5 | 2,914.5 | 702,100 | 2,914.5 |
| 2025/12/2 | 2,917 | 2,937.5 | 2,894 | 2,928 | 973,100 | 2,928 |
| 2025/12/1 | 2,959 | 2,960 | 2,896 | 2,896 | 1,159,800 | 2,896 |
| 2025/11/28 | 2,992 | 2,999.5 | 2,974 | 2,987 | 728,400 | 2,987 |
| 2025/11/27 | 2,996.5 | 3,006 | 2,974 | 2,988.5 | 864,600 | 2,988.5 |
| 2025/11/26 | 2,915 | 2,973.5 | 2,912 | 2,972 | 1,092,500 | 2,972 |
| 2025/11/25 | 2,889.5 | 2,931 | 2,886 | 2,919.5 | 920,900 | 2,919.5 |
| 2025/11/21 | 2,844.5 | 2,926.5 | 2,830 | 2,908.5 | 1,176,000 | 2,908.5 |
| 2025/11/20 | 2,849 | 2,883.5 | 2,832 | 2,844.5 | 744,000 | 2,844.5 |
| 2025/11/19 | 2,842 | 2,868 | 2,813 | 2,849.5 | 1,135,800 | 2,849.5 |
| 2025/11/18 | 2,858 | 2,866.5 | 2,832 | 2,835 | 1,171,200 | 2,835 |
| 2025/11/17 | 2,913.5 | 2,932 | 2,839 | 2,855.5 | 1,153,200 | 2,855.5 |
| 2025/11/14 | 2,919 | 2,927 | 2,872 | 2,909.5 | 1,644,500 | 2,909.5 |
| 2025/11/13 | 2,733.5 | 2,923 | 2,705 | 2,923 | 2,849,800 | 2,923 |
| 2025/11/12 | 2,689.5 | 2,720.5 | 2,680.5 | 2,698 | 1,529,700 | 2,698 |
1〜20/244件
