(株)佐藤渡辺の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,139（26/02/25）
- 年初来安値
- 1,835（26/05/15）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/18 | 1,879 | 1,919 | 1,857 | 1,857 | 1,000 | 1,857 | 12.88 | 0.51 |
| 2026/5/15 | 1,841 | 1,950 | 1,835 | 1,874 | 6,500 | 1,874 | 13.00 | 0.51 |
| 2026/5/14 | 1,860 | 1,866 | 1,855 | 1,855 | 1,000 | 1,855 | 12.87 | 0.51 |
| 2026/5/13 | 1,860 | 1,865 | 1,860 | 1,865 | 2,000 | 1,865 | 12.94 | 0.51 |
| 2026/5/12 | 1,864 | 1,884 | 1,860 | 1,860 | 20,500 | 1,860 | 12.90 | 0.51 |
| 2026/5/11 | 1,971 | 2,050 | 1,878 | 1,878 | 16,400 | 1,878 | 13.78 | 0.54 |
| 2026/5/8 | 1,962 | 1,970 | 1,962 | 1,970 | 3,600 | 1,970 | 14.46 | 0.56 |
| 2026/5/7 | 1,930 | 2,000 | 1,930 | 1,975 | 2,900 | 1,975 | 14.50 | 0.56 |
| 2026/5/1 | 1,932 | 1,951 | 1,926 | 1,951 | 1,100 | 1,951 | ||
| 2026/4/30 | 1,949 | 1,949 | 1,926 | 1,926 | 1,400 | 1,926 | ||
| 2026/4/28 | 1,924 | 1,970 | 1,924 | 1,970 | 1,100 | 1,970 | ||
| 2026/4/27 | 1,903 | 1,952 | 1,903 | 1,950 | 5,000 | 1,950 | ||
| 2026/4/24 | 1,978 | 1,982 | 1,903 | 1,903 | 3,400 | 1,903 | ||
| 2026/4/23 | 1,955 | 1,978 | 1,950 | 1,978 | 300 | 1,978 | ||
| 2026/4/22 | 1,969 | 1,970 | 1,960 | 1,970 | 400 | 1,970 | ||
| 2026/4/21 | 1,958 | 1,969 | 1,958 | 1,968 | 1,100 | 1,968 | ||
| 2026/4/20 | 1,942 | 1,965 | 1,942 | 1,960 | 800 | 1,960 | ||
| 2026/4/17 | 1,941 | 1,965 | 1,903 | 1,965 | 4,100 | 1,965 | ||
| 2026/4/16 | 1,974 | 1,980 | 1,929 | 1,931 | 1,600 | 1,931 | ||
| 2026/4/15 | 1,955 | 1,955 | 1,955 | 1,955 | 200 | 1,955 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
