三井住建道路(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,707（26/02/13）
- 年初来安値
- 1,045（25/01/14）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 1,666 | 1,670 | 1,641 | 1,670 | 8,700 | 1,670 | 36.59 | 1.15 |
| 2026/2/17 | 1,643 | 1,675 | 1,632 | 1,666 | 14,800 | 1,666 | 36.50 | 1.15 |
| 2026/2/16 | 1,644 | 1,649 | 1,610 | 1,642 | 10,100 | 1,642 | 35.98 | 1.13 |
| 2026/2/13 | 1,675 | 1,707 | 1,588 | 1,619 | 52,500 | 1,619 | 35.47 | 1.11 |
| 2026/2/12 | 1,665 | 1,690 | 1,660 | 1,675 | 27,400 | 1,675 | 36.70 | 1.15 |
| 2026/2/10 | 1,662 | 1,665 | 1,645 | 1,663 | 17,200 | 1,663 | 36.44 | 1.14 |
| 2026/2/9 | 1,663 | 1,680 | 1,645 | 1,662 | 44,900 | 1,662 | 36.42 | 1.17 |
| 2026/2/6 | 1,645 | 1,651 | 1,624 | 1,651 | 7,800 | 1,651 | 36.17 | 1.16 |
| 2026/2/5 | 1,630 | 1,655 | 1,630 | 1,649 | 7,600 | 1,649 | ||
| 2026/2/4 | 1,630 | 1,632 | 1,620 | 1,624 | 5,200 | 1,624 | ||
| 2026/2/3 | 1,639 | 1,642 | 1,610 | 1,630 | 7,400 | 1,630 | ||
| 2026/2/2 | 1,606 | 1,638 | 1,598 | 1,632 | 14,100 | 1,632 | ||
| 2026/1/30 | 1,562 | 1,610 | 1,558 | 1,609 | 9,300 | 1,609 | ||
| 2026/1/29 | 1,555 | 1,570 | 1,551 | 1,570 | 9,800 | 1,570 | ||
| 2026/1/28 | 1,563 | 1,573 | 1,557 | 1,564 | 5,300 | 1,564 | ||
| 2026/1/27 | 1,572 | 1,590 | 1,563 | 1,568 | 10,600 | 1,568 | ||
| 2026/1/26 | 1,604 | 1,604 | 1,563 | 1,588 | 8,000 | 1,588 | ||
| 2026/1/23 | 1,595 | 1,615 | 1,561 | 1,598 | 19,900 | 1,598 | ||
| 2026/1/22 | 1,597 | 1,620 | 1,597 | 1,612 | 4,900 | 1,612 | ||
| 2026/1/21 | 1,602 | 1,610 | 1,575 | 1,598 | 16,600 | 1,598 |
1〜20/244件
