第一カッター興業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,508（2025年2月13日）
- 年初来安値
- 1,240（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,373 | 1,373 | 1,343 | 1,343 | 10,900 | 1,343 |
| 2025/12/10 | 1,370 | 1,374 | 1,359 | 1,366 | 14,000 | 1,366 |
| 2025/12/9 | 1,346 | 1,363 | 1,340 | 1,363 | 28,300 | 1,363 |
| 2025/12/8 | 1,367 | 1,370 | 1,346 | 1,346 | 26,400 | 1,346 |
| 2025/12/5 | 1,376 | 1,387 | 1,366 | 1,367 | 11,900 | 1,367 |
| 2025/12/4 | 1,380 | 1,385 | 1,364 | 1,384 | 12,000 | 1,384 |
| 2025/12/3 | 1,375 | 1,379 | 1,368 | 1,368 | 10,400 | 1,368 |
| 2025/12/2 | 1,388 | 1,390 | 1,374 | 1,375 | 14,400 | 1,375 |
| 2025/12/1 | 1,417 | 1,417 | 1,393 | 1,393 | 17,900 | 1,393 |
| 2025/11/28 | 1,410 | 1,421 | 1,410 | 1,417 | 18,300 | 1,417 |
| 2025/11/27 | 1,407 | 1,417 | 1,404 | 1,411 | 21,200 | 1,411 |
| 2025/11/26 | 1,418 | 1,420 | 1,403 | 1,406 | 9,600 | 1,406 |
| 2025/11/25 | 1,429 | 1,437 | 1,416 | 1,418 | 16,500 | 1,418 |
| 2025/11/21 | 1,376 | 1,431 | 1,376 | 1,429 | 27,700 | 1,429 |
| 2025/11/20 | 1,359 | 1,386 | 1,359 | 1,376 | 11,800 | 1,376 |
| 2025/11/19 | 1,364 | 1,381 | 1,354 | 1,354 | 20,500 | 1,354 |
| 2025/11/18 | 1,380 | 1,380 | 1,355 | 1,364 | 12,700 | 1,364 |
| 2025/11/17 | 1,384 | 1,400 | 1,362 | 1,380 | 41,500 | 1,380 |
| 2025/11/14 | 1,347 | 1,358 | 1,335 | 1,354 | 23,100 | 1,354 |
| 2025/11/13 | 1,348 | 1,357 | 1,344 | 1,347 | 10,800 | 1,347 |
1〜20/243件
