(株)ダイセキ環境ソリューションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,874（2025年11月28日）
- 年初来安値
- 920（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 1,842 | 1,847 | 1,842 | 1,847 | 10,600 | 1,847 |
| 2025/12/9 | 1,841 | 1,847 | 1,841 | 1,844 | 5,000 | 1,844 |
| 2025/12/8 | 1,841 | 1,845 | 1,841 | 1,842 | 3,500 | 1,842 |
| 2025/12/5 | 1,841 | 1,847 | 1,841 | 1,847 | 2,400 | 1,847 |
| 2025/12/4 | 1,840 | 1,846 | 1,840 | 1,846 | 4,200 | 1,846 |
| 2025/12/3 | 1,840 | 1,846 | 1,840 | 1,840 | 10,600 | 1,840 |
| 2025/12/2 | 1,840 | 1,844 | 1,836 | 1,839 | 50,000 | 1,839 |
| 2025/12/1 | 1,842 | 1,843 | 1,840 | 1,840 | 26,700 | 1,840 |
| 2025/11/28 | 1,842 | 1,874 | 1,842 | 1,842 | 50,500 | 1,842 |
| 2025/11/27 | 1,840 | 1,846 | 1,840 | 1,842 | 29,900 | 1,842 |
| 2025/11/26 | 1,841 | 1,848 | 1,840 | 1,848 | 12,600 | 1,848 |
| 2025/11/25 | 1,839 | 1,841 | 1,838 | 1,841 | 3,500 | 1,841 |
| 2025/11/21 | 1,838 | 1,842 | 1,838 | 1,838 | 3,400 | 1,838 |
| 2025/11/20 | 1,838 | 1,842 | 1,838 | 1,838 | 9,200 | 1,838 |
| 2025/11/19 | 1,837 | 1,845 | 1,837 | 1,837 | 16,300 | 1,837 |
| 2025/11/18 | 1,833 | 1,840 | 1,833 | 1,837 | 43,700 | 1,837 |
| 2025/11/17 | 1,832 | 1,837 | 1,832 | 1,833 | 25,900 | 1,833 |
| 2025/11/14 | 1,834 | 1,846 | 1,831 | 1,831 | 84,100 | 1,831 |
| 2025/11/13 | 1,846 | 1,847 | 1,846 | 1,846 | 14,400 | 1,846 |
| 2025/11/12 | 1,847 | 1,847 | 1,846 | 1,846 | 23,100 | 1,846 |
1〜20/243件
