上場インデックスファンド米国債券(H無)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 26,240（2025年1月8日）
- 年初来安値
- 21,590（2025年4月22日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 24,665 | 24,670 | 24,640 | 24,645 | 484 | 24,645 |
| 2025/12/11 | 24,700 | 24,765 | 24,645 | 24,765 | 1,646 | 24,765 |
| 2025/12/10 | 24,750 | 24,785 | 24,720 | 24,730 | 1,478 | 24,730 |
| 2025/12/9 | 24,655 | 24,670 | 24,630 | 24,670 | 333 | 24,670 |
| 2025/12/8 | 24,595 | 24,650 | 24,550 | 24,610 | 805 | 24,610 |
| 2025/12/5 | 24,680 | 24,680 | 24,560 | 24,560 | 2,172 | 24,560 |
| 2025/12/4 | 24,705 | 24,750 | 24,670 | 24,720 | 1,456 | 24,720 |
| 2025/12/3 | 24,770 | 24,790 | 24,750 | 24,760 | 921 | 24,760 |
| 2025/12/2 | 24,695 | 24,770 | 24,685 | 24,770 | 2,610 | 24,770 |
| 2025/12/1 | 24,895 | 24,895 | 24,770 | 24,825 | 7,129 | 24,825 |
| 2025/11/28 | 24,975 | 25,020 | 24,950 | 25,020 | 691 | 25,020 |
| 2025/11/27 | 25,000 | 25,000 | 24,920 | 24,980 | 444 | 24,980 |
| 2025/11/26 | 24,965 | 24,995 | 24,895 | 24,905 | 1,573 | 24,905 |
| 2025/11/25 | 25,000 | 25,040 | 24,950 | 24,990 | 2,878 | 24,990 |
| 2025/11/21 | 25,005 | 25,015 | 24,930 | 24,945 | 4,328 | 24,945 |
| 2025/11/20 | 24,810 | 24,935 | 24,800 | 24,910 | 3,219 | 24,910 |
| 2025/11/19 | 24,670 | 24,670 | 24,590 | 24,640 | 1,392 | 24,640 |
| 2025/11/18 | 24,560 | 24,590 | 24,530 | 24,590 | 414 | 24,590 |
| 2025/11/17 | 24,410 | 24,465 | 24,395 | 24,445 | 579 | 24,445 |
| 2025/11/14 | 24,495 | 24,500 | 24,430 | 24,445 | 966 | 24,445 |
1〜20/242件
