iシェアーズ・コア 米国債7-10年ETF(H有)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,713（2025年4月7日）
- 年初来安値
- 1,603（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,612 | 1,614 | 1,612 | 1,612 | 18,805 | 1,612 |
| 2026/1/22 | 1,612 | 1,615 | 1,612 | 1,612 | 77,393 | 1,612 |
| 2026/1/21 | 1,608 | 1,611 | 1,608 | 1,609 | 70,743 | 1,609 |
| 2026/1/20 | 1,613 | 1,614 | 1,610 | 1,612 | 33,405 | 1,612 |
| 2026/1/19 | 1,616 | 1,617 | 1,614 | 1,615 | 58,484 | 1,615 |
| 2026/1/16 | 1,622 | 1,623 | 1,621 | 1,621 | 51,473 | 1,621 |
| 2026/1/15 | 1,625 | 1,627 | 1,624 | 1,626 | 64,286 | 1,626 |
| 2026/1/14 | 1,620 | 1,622 | 1,620 | 1,620 | 258,336 | 1,620 |
| 2026/1/13 | 1,620 | 1,622 | 1,618 | 1,618 | 92,120 | 1,618 |
| 2026/1/9 | 1,624 | 1,624 | 1,621 | 1,621 | 51,492 | 1,621 |
| 2026/1/8 | 1,626 | 1,628 | 1,624 | 1,628 | 73,187 | 1,628 |
| 2026/1/7 | 1,639 | 1,640 | 1,638 | 1,639 | 335,770 | 1,639 |
| 2026/1/6 | 1,639 | 1,640 | 1,636 | 1,636 | 219,592 | 1,636 |
| 2026/1/5 | 1,638 | 1,639 | 1,636 | 1,638 | 63,212 | 1,638 |
| 2025/12/30 | 1,643 | 1,646 | 1,643 | 1,646 | 211,739 | 1,646 |
| 2025/12/29 | 1,640 | 1,644 | 1,640 | 1,641 | 47,093 | 1,641 |
| 2025/12/26 | 1,639 | 1,641 | 1,638 | 1,638 | 351,397 | 1,638 |
| 2025/12/25 | 1,636 | 1,640 | 1,635 | 1,638 | 85,651 | 1,638 |
| 2025/12/24 | 1,638 | 1,640 | 1,637 | 1,638 | 303,796 | 1,638 |
| 2025/12/23 | 1,640 | 1,640 | 1,637 | 1,640 | 61,702 | 1,640 |
1〜20/243件
