(株)ホーブの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,645（2025年9月24日）
- 年初来安値
- 1,480（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,799 | 1,894 | 1,797 | 1,832 | 7,700 | 1,832 |
| 2026/1/15 | 1,810 | 1,815 | 1,799 | 1,808 | 3,900 | 1,808 |
| 2026/1/14 | 1,798 | 1,803 | 1,795 | 1,796 | 5,500 | 1,796 |
| 2026/1/13 | 1,827 | 1,835 | 1,793 | 1,797 | 8,800 | 1,797 |
| 2026/1/9 | 1,810 | 1,827 | 1,810 | 1,823 | 4,100 | 1,823 |
| 2026/1/8 | 1,800 | 1,815 | 1,800 | 1,809 | 4,300 | 1,809 |
| 2026/1/7 | 1,816 | 1,816 | 1,800 | 1,810 | 2,300 | 1,810 |
| 2026/1/6 | 1,795 | 1,805 | 1,795 | 1,805 | 300 | 1,805 |
| 2026/1/5 | 1,794 | 1,795 | 1,794 | 1,795 | 300 | 1,795 |
| 2025/12/30 | 1,814 | 1,814 | 1,791 | 1,793 | 1,300 | 1,793 |
| 2025/12/29 | 1,820 | 1,823 | 1,799 | 1,814 | 2,000 | 1,814 |
| 2025/12/26 | 1,811 | 1,838 | 1,799 | 1,804 | 4,700 | 1,804 |
| 2025/12/25 | 1,804 | 1,811 | 1,800 | 1,805 | 1,600 | 1,805 |
| 2025/12/24 | 1,800 | 1,813 | 1,800 | 1,813 | 1,700 | 1,813 |
| 2025/12/23 | 1,800 | 1,805 | 1,797 | 1,804 | 2,200 | 1,804 |
| 2025/12/22 | 1,803 | 1,811 | 1,792 | 1,801 | 3,300 | 1,801 |
| 2025/12/19 | 1,807 | 1,811 | 1,801 | 1,811 | 1,000 | 1,811 |
| 2025/12/18 | 1,802 | 1,810 | 1,802 | 1,807 | 1,800 | 1,807 |
| 2025/12/17 | 1,815 | 1,819 | 1,801 | 1,806 | 3,100 | 1,806 |
| 2025/12/16 | 1,810 | 1,818 | 1,801 | 1,814 | 4,700 | 1,814 |
1〜20/239件
