- 株価・信用残
- 売買内訳
ユキグニファクトリー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,189（26/07/08）
- 年初来安値
- 1,040（26/04/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/16 | 1,155 | 1,159 | 1,149 | 1,152 | 26,000 | 1,152 | 18.09 | 3.11 |
| 2026/7/15 | 1,162 | 1,169 | 1,152 | 1,157 | 28,700 | 1,157 | 18.17 | 3.12 |
| 2026/7/14 | 1,161 | 1,173 | 1,156 | 1,156 | 39,200 | 1,156 | 18.15 | 3.12 |
| 2026/7/13 | 1,169 | 1,172 | 1,160 | 1,160 | 25,500 | 1,160 | 18.21 | 3.13 |
| 2026/7/10 | 1,162 | 1,171 | 1,161 | 1,163 | 40,200 | 1,163 | 18.26 | 3.14 |
| 2026/7/9 | 1,180 | 1,180 | 1,160 | 1,160 | 37,100 | 1,160 | 18.21 | 3.13 |
| 2026/7/8 | 1,178 | 1,189 | 1,173 | 1,183 | 61,600 | 1,183 | 18.57 | 3.19 |
| 2026/7/7 | 1,154 | 1,177 | 1,154 | 1,177 | 76,700 | 1,177 | 18.48 | 3.18 |
| 2026/7/6 | 1,155 | 1,160 | 1,144 | 1,148 | 39,900 | 1,148 | 18.02 | 3.10 |
| 2026/7/3 | 1,159 | 1,165 | 1,151 | 1,154 | 54,500 | 1,154 | 18.12 | 3.12 |
| 2026/7/2 | 1,136 | 1,155 | 1,136 | 1,155 | 83,300 | 1,155 | ||
| 2026/7/1 | 1,131 | 1,132 | 1,122 | 1,132 | 40,200 | 1,132 | ||
| 2026/6/30 | 1,127 | 1,134 | 1,125 | 1,127 | 66,400 | 1,127 | ||
| 2026/6/29 | 1,116 | 1,133 | 1,115 | 1,127 | 75,600 | 1,127 | ||
| 2026/6/26 | 1,107 | 1,115 | 1,106 | 1,115 | 38,200 | 1,115 | ||
| 2026/6/25 | 1,113 | 1,116 | 1,101 | 1,104 | 37,900 | 1,104 | ||
| 2026/6/24 | 1,105 | 1,118 | 1,101 | 1,109 | 39,600 | 1,109 | ||
| 2026/6/23 | 1,105 | 1,113 | 1,100 | 1,105 | 38,100 | 1,105 | ||
| 2026/6/22 | 1,117 | 1,121 | 1,100 | 1,105 | 57,300 | 1,105 | ||
| 2026/6/19 | 1,109 | 1,115 | 1,102 | 1,115 | 77,900 | 1,115 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
