TOPIXベア2倍上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 167（26/01/05）
- 年初来安値
- 113（26/06/03）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/6/5 | 116.2 | 117.6 | 115.6 | 116.8 | 5,651,010 | 116.8 |
| 2026/6/4 | 116 | 117.5 | 115.7 | 116.6 | 11,422,740 | 116.6 |
| 2026/6/3 | 116.1 | 116.7 | 112.7 | 113.7 | 9,464,000 | 113.7 |
| 2026/6/2 | 118.5 | 121.2 | 118.3 | 118.4 | 13,517,610 | 118.4 |
| 2026/6/1 | 117.3 | 117.9 | 115.5 | 117.2 | 7,837,690 | 117.2 |
| 2026/5/29 | 117.9 | 118.2 | 114.6 | 116.3 | 9,513,440 | 116.3 |
| 2026/5/28 | 120.2 | 121.9 | 118.8 | 119.7 | 6,484,620 | 119.7 |
| 2026/5/27 | 116.2 | 118.8 | 115.4 | 118.8 | 5,718,030 | 118.8 |
| 2026/5/26 | 117.1 | 118.8 | 116.8 | 117.8 | 5,419,340 | 117.8 |
| 2026/5/25 | 118.6 | 119.9 | 116.5 | 117.2 | 7,662,560 | 117.2 |
| 2026/5/22 | 121.1 | 122.3 | 119.4 | 120.6 | 5,728,330 | 120.6 |
| 2026/5/21 | 122.6 | 123.7 | 121.1 | 122.8 | 8,210,810 | 122.8 |
| 2026/5/20 | 123.5 | 128.8 | 123.4 | 126.9 | 7,573,930 | 126.9 |
| 2026/5/19 | 122.6 | 124.3 | 121.4 | 123.4 | 6,885,900 | 123.4 |
| 2026/5/18 | 122.3 | 125.6 | 121.8 | 125 | 8,138,950 | 125 |
| 2026/5/15 | 120.5 | 124.6 | 118.5 | 122.6 | 5,463,370 | 122.6 |
| 2026/5/14 | 118.7 | 121.6 | 118.5 | 121.6 | 5,607,730 | 121.6 |
| 2026/5/13 | 122.5 | 122.5 | 118.5 | 119 | 6,596,280 | 119 |
| 2026/5/12 | 122.1 | 124.4 | 120.8 | 122.1 | 7,238,060 | 122.1 |
| 2026/5/11 | 124.1 | 125 | 122.4 | 124 | 4,707,550 | 124 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
