(NEXT FUNDS)日経225連動型上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 54,630（2025年11月4日）
- 年初来安値
- 32,110（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 52,590 | 53,050 | 52,360 | 52,780 | 425,292 | 52,780 |
| 2025/12/11 | 52,740 | 52,740 | 51,810 | 52,050 | 185,951 | 52,050 |
| 2025/12/10 | 52,780 | 53,030 | 52,230 | 52,480 | 156,916 | 52,480 |
| 2025/12/9 | 52,530 | 52,690 | 52,320 | 52,560 | 102,884 | 52,560 |
| 2025/12/8 | 52,630 | 52,630 | 52,100 | 52,460 | 119,505 | 52,460 |
| 2025/12/5 | 52,380 | 52,470 | 52,110 | 52,390 | 137,754 | 52,390 |
| 2025/12/4 | 51,770 | 52,920 | 51,770 | 52,920 | 275,211 | 52,920 |
| 2025/12/3 | 51,460 | 52,040 | 51,460 | 51,760 | 205,895 | 51,760 |
| 2025/12/2 | 51,390 | 51,500 | 51,110 | 51,150 | 136,747 | 51,150 |
| 2025/12/1 | 52,200 | 52,240 | 51,060 | 51,190 | 248,393 | 51,190 |
| 2025/11/28 | 52,100 | 52,140 | 51,880 | 52,120 | 148,218 | 52,120 |
| 2025/11/27 | 51,860 | 52,220 | 51,820 | 52,030 | 113,257 | 52,030 |
| 2025/11/26 | 50,840 | 51,630 | 50,810 | 51,430 | 245,611 | 51,430 |
| 2025/11/25 | 51,340 | 51,360 | 50,350 | 50,490 | 282,971 | 50,490 |
| 2025/11/21 | 50,420 | 50,870 | 50,210 | 50,540 | 454,021 | 50,540 |
| 2025/11/20 | 52,210 | 52,490 | 51,520 | 51,670 | 647,745 | 51,670 |
| 2025/11/19 | 50,670 | 50,960 | 50,070 | 50,440 | 353,293 | 50,440 |
| 2025/11/18 | 51,630 | 51,830 | 50,510 | 50,660 | 510,767 | 50,660 |
| 2025/11/17 | 52,080 | 52,310 | 51,740 | 52,280 | 140,771 | 52,280 |
| 2025/11/14 | 52,100 | 52,650 | 52,050 | 52,290 | 325,063 | 52,290 |
1〜20/243件
