上場インデックスファンドTOPIXの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,811（2026年1月15日）
- 年初来安値
- 2,331（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 3,769 | 3,784 | 3,755 | 3,762 | 233,210 | 3,762 |
| 2026/1/22 | 3,773 | 3,773 | 3,748 | 3,751 | 453,108 | 3,751 |
| 2026/1/21 | 3,706 | 3,733 | 3,701 | 3,726 | 835,653 | 3,726 |
| 2026/1/20 | 3,777 | 3,780 | 3,753 | 3,765 | 419,156 | 3,765 |
| 2026/1/19 | 3,775 | 3,792 | 3,752 | 3,789 | 269,907 | 3,789 |
| 2026/1/16 | 3,790 | 3,804 | 3,778 | 3,796 | 62,471 | 3,796 |
| 2026/1/15 | 3,769 | 3,811 | 3,767 | 3,806 | 216,421 | 3,806 |
| 2026/1/14 | 3,750 | 3,777 | 3,743 | 3,777 | 228,848 | 3,777 |
| 2026/1/13 | 3,742 | 3,742 | 3,715 | 3,732 | 170,880 | 3,732 |
| 2026/1/9 | 3,635 | 3,650 | 3,618 | 3,648 | 86,295 | 3,648 |
| 2026/1/8 | 3,634 | 3,641 | 3,610 | 3,611 | 77,854 | 3,611 |
| 2026/1/7 | 3,640 | 3,657 | 3,628 | 3,640 | 117,775 | 3,640 |
| 2026/1/6 | 3,638 | 3,672 | 3,638 | 3,670 | 176,916 | 3,670 |
| 2026/1/5 | 3,576 | 3,616 | 3,576 | 3,607 | 494,992 | 3,607 |
| 2025/12/30 | 3,545 | 3,552 | 3,535 | 3,539 | 353,445 | 3,539 |
| 2025/12/29 | 3,546 | 3,559 | 3,534 | 3,555 | 120,708 | 3,555 |
| 2025/12/26 | 3,550 | 3,559 | 3,534 | 3,542 | 249,020 | 3,542 |
| 2025/12/25 | 3,536 | 3,542 | 3,526 | 3,540 | 782,988 | 3,540 |
| 2025/12/24 | 3,550 | 3,556 | 3,525 | 3,533 | 100,163 | 3,533 |
| 2025/12/23 | 3,536 | 3,552 | 3,532 | 3,547 | 288,910 | 3,547 |
1〜20/244件
