中通快逓の株価時系列・推移
- 52週高値
- 26.20（2026/3/18）
- 52週安値
- 17.74（2025/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 23.53 | 23.93 | 23.41 | 23.93 | 1,474,433 | 23.93 |
| 2026/8/7 | 23.60 | 23.93 | 23.39 | 23.60 | 2,499,503 | 23.60 |
| 2026/8/6 | 24.05 | 24.15 | 23.78 | 24.07 | 2,067,652 | 24.07 |
| 2026/8/5 | 23.98 | 23.98 | 23.49 | 23.69 | 2,749,784 | 23.69 |
| 2026/8/4 | 24.26 | 24.27 | 23.87 | 23.98 | 1,829,897 | 23.98 |
| 2026/8/3 | 24.77 | 24.77 | 24.41 | 24.62 | 1,668,868 | 24.62 |
| 2026/7/31 | 23.62 | 24.11 | 23.62 | 24.02 | 1,902,463 | 24.02 |
| 2026/7/30 | 24.05 | 24.05 | 23.52 | 23.86 | 3,794,817 | 23.86 |
| 2026/7/29 | 23.89 | 24.20 | 23.75 | 23.90 | 2,399,317 | 23.90 |
| 2026/7/28 | 23.95 | 24.08 | 23.66 | 23.93 | 3,720,342 | 23.93 |
| 2026/7/27 | 24.14 | 24.14 | 23.70 | 23.86 | 1,385,575 | 23.86 |
| 2026/7/24 | 24.01 | 24.17 | 23.90 | 23.98 | 701,925 | 23.98 |
| 2026/7/23 | 24.19 | 24.26 | 23.92 | 24.04 | 863,033 | 24.04 |
| 2026/7/22 | 23.71 | 24.23 | 23.71 | 24.10 | 1,134,694 | 24.10 |
| 2026/7/21 | 24.14 | 24.15 | 23.93 | 24.00 | 1,303,720 | 24.00 |
| 2026/7/20 | 24.16 | 24.36 | 24.11 | 24.15 | 910,266 | 24.15 |
| 2026/7/17 | 24.03 | 24.10 | 23.78 | 23.92 | 1,099,868 | 23.92 |
| 2026/7/16 | 24.62 | 24.78 | 24.45 | 24.59 | 3,479,939 | 24.59 |
| 2026/7/15 | 24.49 | 24.65 | 24.25 | 24.55 | 1,160,085 | 24.55 |
| 2026/7/14 | 24.23 | 24.27 | 24.01 | 24.03 | 1,068,463 | 24.03 |
1〜20/250件
