ズーム・コミュニケーションズの株価時系列・推移
- 52週高値
- 114.74（2026/6/1）
- 52週安値
- 69.15（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 104.10 | 107.47 | 103.38 | 107.20 | 3,347,015 | 107.20 |
| 2026/8/7 | 102.25 | 105.53 | 102.25 | 104.50 | 3,360,552 | 104.50 |
| 2026/8/6 | 98.81 | 101.41 | 98.36 | 101.30 | 2,016,951 | 101.30 |
| 2026/8/5 | 101.81 | 102.74 | 99.15 | 100.64 | 2,557,783 | 100.64 |
| 2026/8/4 | 97.44 | 102.31 | 96.66 | 102.12 | 3,653,511 | 102.12 |
| 2026/8/3 | 97.53 | 99.99 | 97.15 | 98.25 | 3,354,993 | 98.25 |
| 2026/7/31 | 92.19 | 96.37 | 91.14 | 96.07 | 4,598,789 | 96.07 |
| 2026/7/30 | 92.15 | 92.48 | 90.68 | 92.32 | 2,841,894 | 92.32 |
| 2026/7/29 | 91.12 | 94.14 | 90.53 | 92.41 | 3,094,795 | 92.41 |
| 2026/7/28 | 91.17 | 92.22 | 89.35 | 91.48 | 3,457,945 | 91.48 |
| 2026/7/27 | 90.11 | 91.70 | 89.74 | 91.22 | 3,132,220 | 91.22 |
| 2026/7/24 | 85.22 | 88.17 | 85.22 | 87.99 | 3,982,238 | 87.99 |
| 2026/7/23 | 85.88 | 86.49 | 83.33 | 84.11 | 3,031,849 | 84.11 |
| 2026/7/22 | 89.40 | 89.71 | 85.53 | 85.81 | 3,088,502 | 85.81 |
| 2026/7/21 | 89.56 | 91.00 | 89.10 | 89.77 | 2,570,049 | 89.77 |
| 2026/7/20 | 90.66 | 91.86 | 89.30 | 90.91 | 2,586,816 | 90.91 |
| 2026/7/17 | 90.85 | 92.36 | 89.91 | 91.13 | 2,751,150 | 91.13 |
| 2026/7/16 | 93.00 | 94.45 | 91.66 | 92.92 | 2,723,467 | 92.92 |
| 2026/7/15 | 91.98 | 94.10 | 91.55 | 92.60 | 3,754,268 | 92.60 |
| 2026/7/14 | 88.60 | 91.88 | 88.30 | 91.15 | 3,197,792 | 91.15 |
1〜20/250件
