エアワの株価時系列・推移
- 52週高値
- 10,580.00（2025/8/19）
- 52週安値
- 0.07（2026/8/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 0.07 | 0.08 | 0.07 | 0.08 | 247,418,178 | 0.08 |
| 2026/8/6 | 0.09 | 0.10 | 0.08 | 0.08 | 58,736,031 | 0.08 |
| 2026/8/5 | 0.12 | 0.12 | 0.11 | 0.11 | 39,327,462 | 0.11 |
| 2026/8/4 | 0.11 | 0.13 | 0.10 | 0.12 | 114,594,623 | 0.12 |
| 2026/8/3 | 0.20 | 0.20 | 0.11 | 0.12 | 492,704,765 | 0.12 |
| 2026/7/31 | 0.13 | 0.13 | 0.12 | 0.12 | 44,218,398 | 0.12 |
| 2026/7/30 | 0.24 | 0.24 | 0.16 | 0.17 | 37,460,274 | 0.17 |
| 2026/7/29 | 0.65 | 0.65 | 0.28 | 0.29 | 28,838,140 | 0.29 |
| 2026/7/28 | 2.87 | 2.88 | 0.85 | 0.90 | 16,381,365 | 0.90 |
| 2026/7/27 | 10.82 | 10.82 | 2.64 | 3.00 | 2,279,973 | 3.00 |
| 2026/7/24 | 9.00 | 11.85 | 8.80 | 11.33 | 91,375 | 11.33 |
| 2026/7/23 | 8.19 | 8.82 | 8.19 | 8.80 | 12,034 | 8.80 |
| 2026/7/22 | 8.41 | 8.64 | 8.20 | 8.20 | 2,381 | 8.20 |
| 2026/7/21 | 8.87 | 9.20 | 8.54 | 8.54 | 9,654 | 8.54 |
| 2026/7/20 | 8.97 | 9.21 | 8.38 | 9.11 | 9,385 | 9.11 |
| 2026/7/17 | 8.83 | 9.45 | 8.52 | 8.71 | 10,132 | 8.71 |
| 2026/7/16 | 9.21 | 10.78 | 8.96 | 9.73 | 23,984 | 9.73 |
| 2026/7/15 | 8.13 | 9.47 | 8.01 | 9.47 | 11,692 | 9.47 |
| 2026/7/14 | 8.10 | 8.14 | 7.40 | 8.14 | 7,311 | 8.14 |
| 2026/7/13 | 8.18 | 8.18 | 7.26 | 7.81 | 11,552 | 7.81 |
1〜20/237件
