エアワの株価時系列・推移
- 52週高値
- 10,580.00（2025/8/19）
- 52週安値
- 6.40（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 7.20 | 7.58 | 7.20 | 7.58 | 2,745 | 7.58 |
| 2026/7/6 | 7.20 | 7.63 | 7.11 | 7.57 | 5,584 | 7.57 |
| 2026/7/2 | 7.42 | 7.60 | 7.36 | 7.50 | 5,238 | 7.50 |
| 2026/7/1 | 7.40 | 7.65 | 7.40 | 7.45 | 4,271 | 7.45 |
| 2026/6/30 | 7.27 | 7.59 | 7.27 | 7.55 | 5,182 | 7.55 |
| 2026/6/29 | 6.90 | 7.50 | 6.82 | 7.50 | 7,193 | 7.50 |
| 2026/6/26 | 6.50 | 6.91 | 6.50 | 6.91 | 9,694 | 6.91 |
| 2026/6/25 | 6.72 | 7.01 | 6.40 | 6.40 | 9,161 | 6.40 |
| 2026/6/24 | 7.09 | 7.09 | 6.59 | 6.92 | 8,456 | 6.92 |
| 2026/6/23 | 7.18 | 7.30 | 7.00 | 7.28 | 6,928 | 7.28 |
| 2026/6/22 | 7.50 | 7.58 | 7.17 | 7.39 | 10,200 | 7.39 |
| 2026/6/18 | 7.92 | 7.98 | 7.47 | 7.54 | 11,359 | 7.54 |
| 2026/6/17 | 7.81 | 8.17 | 7.50 | 7.50 | 17,144 | 7.50 |
| 2026/6/16 | 8.19 | 8.57 | 7.88 | 7.90 | 11,330 | 7.90 |
| 2026/6/15 | 8.36 | 8.73 | 8.36 | 8.61 | 10,362 | 8.61 |
| 2026/6/12 | 8.91 | 9.00 | 8.09 | 8.09 | 12,806 | 8.09 |
| 2026/6/11 | 8.79 | 8.91 | 8.49 | 8.83 | 7,113 | 8.83 |
| 2026/6/10 | 8.95 | 9.35 | 8.66 | 8.68 | 11,677 | 8.68 |
| 2026/6/9 | 8.26 | 9.44 | 8.26 | 9.01 | 33,037 | 9.01 |
| 2026/6/8 | 7.92 | 8.44 | 7.87 | 8.20 | 19,076 | 8.20 |
1〜20/237件
