LQRハウスの株価時系列・推移
- 52週高値
- 1,114.00（2025/7/16）
- 52週安値
- 1.74（2026/7/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/16 | 2.09 | 2.12 | 1.74 | 1.78 | 434,526 | 1.78 |
| 2026/7/15 | 2.19 | 2.22 | 2.00 | 2.15 | 276,032 | 2.15 |
| 2026/7/14 | 2.27 | 2.43 | 2.04 | 2.22 | 565,213 | 2.22 |
| 2026/7/13 | 分割：1株→0.01株 | |||||
| 2026/7/10 | 0.03 | 0.03 | 0.02 | 0.02 | 95,876,536 | 2.00 |
| 2026/7/9 | 0.03 | 0.03 | 0.03 | 0.03 | 127,194,919 | 3.00 |
| 2026/7/8 | 0.04 | 0.04 | 0.03 | 0.04 | 63,588,943 | 4.00 |
| 2026/7/7 | 0.04 | 0.04 | 0.03 | 0.04 | 122,038,599 | 4.00 |
| 2026/7/6 | 0.04 | 0.04 | 0.03 | 0.04 | 455,081,476 | 4.00 |
| 2026/7/2 | 0.04 | 0.05 | 0.04 | 0.05 | 107,600,393 | 5.00 |
| 2026/7/1 | 0.06 | 0.07 | 0.05 | 0.05 | 221,127,724 | 5.00 |
| 2026/6/30 | 0.76 | 0.76 | 0.07 | 0.08 | 413,250,985 | 8.00 |
| 2026/6/29 | 1.01 | 1.01 | 0.86 | 0.93 | 604,374 | 93.00 |
| 2026/6/26 | 0.94 | 1.04 | 0.93 | 1.03 | 803,618 | 103.00 |
| 2026/6/25 | 0.81 | 1.00 | 0.74 | 0.95 | 2,151,119 | 95.00 |
| 2026/6/24 | 0.81 | 0.82 | 0.78 | 0.82 | 87,856 | 82.00 |
| 2026/6/23 | 0.73 | 0.84 | 0.73 | 0.80 | 1,158,736 | 80.00 |
| 2026/6/22 | 0.85 | 0.92 | 0.83 | 0.89 | 174,017 | 89.00 |
| 2026/6/18 | 0.83 | 0.89 | 0.78 | 0.89 | 374,842 | 89.00 |
| 2026/6/17 | 0.77 | 0.86 | 0.74 | 0.86 | 229,557 | 86.00 |
| 2026/6/16 | 0.77 | 0.78 | 0.74 | 0.76 | 79,340 | 76.00 |
1〜20/250件
