イエクストの株価時系列・推移
- 52週高値
- 9.03（2025/12/5）
- 52週安値
- 3.27（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.88 | 6.98 | 6.78 | 6.93 | 434,040 | 6.93 |
| 2026/10/8 | 6.64 | 6.85 | 6.61 | 6.82 | 717,885 | 6.82 |
| 2026/10/7 | 6.56 | 6.66 | 6.47 | 6.62 | 575,242 | 6.62 |
| 2026/10/6 | 6.68 | 6.68 | 6.49 | 6.56 | 420,715 | 6.56 |
| 2026/10/5 | 6.47 | 6.68 | 6.44 | 6.62 | 822,132 | 6.62 |
| 2026/10/2 | 6.66 | 6.68 | 6.49 | 6.51 | 608,210 | 6.51 |
| 2026/10/1 | 6.58 | 6.85 | 6.44 | 6.62 | 1,563,101 | 6.62 |
| 2026/9/30 | 6.48 | 6.67 | 6.44 | 6.47 | 855,293 | 6.47 |
| 2026/9/29 | 6.36 | 6.50 | 6.29 | 6.48 | 1,037,987 | 6.48 |
| 2026/9/28 | 6.47 | 6.52 | 6.26 | 6.43 | 727,208 | 6.43 |
| 2026/9/25 | 6.46 | 6.69 | 6.43 | 6.47 | 858,530 | 6.47 |
| 2026/9/24 | 6.41 | 6.55 | 6.35 | 6.47 | 1,133,037 | 6.47 |
| 2026/9/23 | 6.37 | 6.49 | 6.28 | 6.44 | 829,094 | 6.44 |
| 2026/9/22 | 6.50 | 6.55 | 6.19 | 6.37 | 877,819 | 6.37 |
| 2026/9/21 | 6.14 | 6.46 | 6.12 | 6.42 | 908,017 | 6.42 |
| 2026/9/18 | 6.30 | 6.32 | 6.09 | 6.14 | 2,502,981 | 6.14 |
| 2026/9/17 | 6.35 | 6.40 | 6.27 | 6.29 | 1,035,265 | 6.29 |
| 2026/9/16 | 6.29 | 6.51 | 6.27 | 6.39 | 975,206 | 6.39 |
| 2026/9/15 | 6.33 | 6.47 | 6.27 | 6.39 | 966,752 | 6.39 |
| 2026/9/14 | 6.45 | 6.63 | 6.44 | 6.48 | 1,054,626 | 6.48 |
1〜20/250件
