イエクストの株価時系列・推移
- 52週高値
- 9.20（2025/8/28）
- 52週安値
- 3.27（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 4.96 | 5.13 | 4.95 | 5.00 | 1,387,259 | 5.00 |
| 2026/7/23 | 4.98 | 5.01 | 4.79 | 4.92 | 819,629 | 4.92 |
| 2026/7/22 | 5.21 | 5.22 | 4.92 | 4.96 | 971,390 | 4.96 |
| 2026/7/21 | 5.34 | 5.47 | 5.15 | 5.19 | 884,048 | 5.19 |
| 2026/7/20 | 5.34 | 5.51 | 5.23 | 5.45 | 935,824 | 5.45 |
| 2026/7/17 | 5.33 | 5.52 | 5.31 | 5.34 | 1,054,313 | 5.34 |
| 2026/7/16 | 5.53 | 5.58 | 5.38 | 5.45 | 1,232,969 | 5.45 |
| 2026/7/15 | 5.50 | 5.63 | 5.43 | 5.46 | 1,143,055 | 5.46 |
| 2026/7/14 | 5.33 | 5.57 | 5.30 | 5.43 | 1,637,889 | 5.43 |
| 2026/7/13 | 5.13 | 5.25 | 5.11 | 5.21 | 1,126,476 | 5.21 |
| 2026/7/10 | 5.17 | 5.26 | 5.05 | 5.09 | 857,046 | 5.09 |
| 2026/7/9 | 4.79 | 5.14 | 4.75 | 5.06 | 1,341,639 | 5.06 |
| 2026/7/8 | 5.02 | 5.12 | 4.93 | 4.93 | 1,168,553 | 4.93 |
| 2026/7/7 | 5.09 | 5.22 | 5.05 | 5.13 | 1,100,164 | 5.13 |
| 2026/7/6 | 4.90 | 5.12 | 4.90 | 4.99 | 1,387,016 | 4.99 |
| 2026/7/2 | 4.74 | 4.93 | 4.73 | 4.95 | 1,266,924 | 4.95 |
| 2026/7/1 | 4.74 | 4.93 | 4.73 | 4.88 | 1,234,141 | 4.88 |
| 2026/6/30 | 4.61 | 4.75 | 4.60 | 4.67 | 986,794 | 4.67 |
| 2026/6/29 | 4.39 | 4.68 | 4.39 | 4.67 | 2,272,081 | 4.67 |
| 2026/6/26 | 4.16 | 4.47 | 4.16 | 4.44 | 3,471,371 | 4.44 |
1〜20/250件
