ブロックの株価時系列・推移
- 52週高値
- 86.92（2026/8/27）
- 52週安値
- 48.21（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 74.83 | 77.56 | 74.81 | 76.95 | 4,333,848 | 76.95 |
| 2026/10/28 | 74.44 | 75.56 | 74.05 | 75.21 | 2,490,161 | 75.21 |
| 2026/10/27 | 74.82 | 75.46 | 73.79 | 74.87 | 4,804,283 | 74.87 |
| 2026/10/26 | 76.13 | 76.22 | 74.01 | 74.55 | 5,207,177 | 74.55 |
| 2026/10/23 | 77.67 | 78.09 | 75.91 | 76.46 | 5,159,410 | 76.46 |
| 2026/10/22 | 78.38 | 79.87 | 77.81 | 79.02 | 3,840,263 | 79.02 |
| 2026/10/21 | 79.05 | 79.62 | 77.89 | 78.21 | 2,822,066 | 78.21 |
| 2026/10/20 | 77.25 | 79.31 | 77.05 | 78.10 | 3,961,912 | 78.10 |
| 2026/10/19 | 78.58 | 78.58 | 77.34 | 77.50 | 3,613,651 | 77.50 |
| 2026/10/16 | 80.43 | 81.17 | 76.57 | 77.89 | 4,988,320 | 77.89 |
| 2026/10/15 | 77.30 | 80.09 | 76.14 | 79.83 | 5,469,245 | 79.83 |
| 2026/10/14 | 75.51 | 76.26 | 74.75 | 75.85 | 5,196,384 | 75.85 |
| 2026/10/13 | 76.80 | 77.28 | 76.09 | 76.86 | 4,220,492 | 76.86 |
| 2026/10/12 | 76.88 | 77.86 | 76.41 | 76.82 | 5,023,978 | 76.82 |
| 2026/10/9 | 75.63 | 77.68 | 75.26 | 77.24 | 5,232,846 | 77.24 |
| 2026/10/8 | 75.39 | 75.70 | 73.08 | 75.23 | 8,400,865 | 75.23 |
| 2026/10/7 | 75.00 | 76.41 | 75.00 | 76.07 | 3,010,475 | 76.07 |
| 2026/10/6 | 76.50 | 77.02 | 75.82 | 76.54 | 2,882,957 | 76.54 |
| 2026/10/5 | 74.18 | 76.69 | 74.02 | 76.23 | 3,871,800 | 76.23 |
| 2026/10/2 | 75.95 | 75.95 | 74.00 | 74.33 | 3,819,662 | 74.33 |
1〜20/251件
