ブロックの株価時系列・推移
- 52週高値
- 86.75（2026/8/5）
- 52週安値
- 48.21（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 82.87 | 83.41 | 82.39 | 82.88 | 4,281,636 | 82.88 |
| 2026/8/13 | 79.09 | 83.72 | 78.92 | 83.09 | 5,225,537 | 83.09 |
| 2026/8/12 | 78.58 | 79.20 | 77.23 | 78.28 | 4,343,376 | 78.28 |
| 2026/8/11 | 78.82 | 79.80 | 78.24 | 79.07 | 3,516,431 | 79.07 |
| 2026/8/10 | 78.51 | 79.89 | 78.37 | 78.98 | 4,207,604 | 78.98 |
| 2026/8/7 | 78.96 | 80.04 | 77.92 | 79.00 | 6,002,021 | 79.00 |
| 2026/8/6 | 83.76 | 83.84 | 78.50 | 79.02 | 11,657,568 | 79.02 |
| 2026/8/5 | 85.29 | 86.75 | 83.67 | 84.20 | 8,553,186 | 84.20 |
| 2026/8/4 | 82.11 | 84.81 | 82.08 | 84.64 | 4,656,960 | 84.64 |
| 2026/8/3 | 80.74 | 82.23 | 80.74 | 82.09 | 4,284,135 | 82.09 |
| 2026/7/31 | 82.23 | 83.14 | 80.36 | 81.24 | 4,698,304 | 81.24 |
| 2026/7/30 | 82.09 | 82.80 | 80.82 | 82.59 | 3,737,805 | 82.59 |
| 2026/7/29 | 82.22 | 84.02 | 81.69 | 82.18 | 4,994,026 | 82.18 |
| 2026/7/28 | 81.96 | 83.15 | 80.61 | 83.10 | 4,857,582 | 83.10 |
| 2026/7/27 | 78.98 | 81.38 | 78.80 | 81.24 | 4,348,405 | 81.24 |
| 2026/7/24 | 77.00 | 78.50 | 75.98 | 77.15 | 3,195,528 | 77.15 |
| 2026/7/23 | 77.66 | 77.93 | 75.73 | 76.49 | 5,625,108 | 76.49 |
| 2026/7/22 | 79.40 | 79.44 | 76.99 | 77.46 | 3,834,516 | 77.46 |
| 2026/7/21 | 79.62 | 81.08 | 78.91 | 80.38 | 3,447,248 | 80.38 |
| 2026/7/20 | 79.34 | 80.48 | 78.18 | 79.29 | 4,218,999 | 79.29 |
1〜20/250件
