ブロックの株価時系列・推移
- 52週高値
- 86.92（2026/8/27）
- 52週安値
- 48.21（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/29 | 73.29 | 74.49 | 72.87 | 74.05 | 5,098,046 | 74.05 |
| 2026/9/28 | 75.31 | 75.31 | 73.23 | 73.31 | 5,522,547 | 73.31 |
| 2026/9/25 | 76.51 | 77.19 | 75.40 | 76.42 | 3,328,863 | 76.42 |
| 2026/9/24 | 74.58 | 76.82 | 74.42 | 76.74 | 3,654,546 | 76.74 |
| 2026/9/23 | 76.67 | 76.86 | 74.36 | 74.68 | 5,182,298 | 74.68 |
| 2026/9/22 | 79.22 | 79.82 | 77.06 | 77.53 | 3,795,857 | 77.53 |
| 2026/9/21 | 77.29 | 78.17 | 76.37 | 77.91 | 3,680,054 | 77.91 |
| 2026/9/18 | 76.55 | 76.90 | 75.86 | 76.28 | 5,974,506 | 76.28 |
| 2026/9/17 | 77.51 | 78.04 | 76.46 | 76.47 | 2,820,853 | 76.47 |
| 2026/9/16 | 78.47 | 78.49 | 75.78 | 76.63 | 4,197,472 | 76.63 |
| 2026/9/15 | 79.33 | 80.27 | 77.87 | 78.31 | 3,545,996 | 78.31 |
| 2026/9/14 | 78.92 | 80.57 | 78.54 | 79.49 | 3,517,936 | 79.49 |
| 2026/9/11 | 79.46 | 80.11 | 78.81 | 79.21 | 2,143,747 | 79.21 |
| 2026/9/10 | 78.25 | 79.95 | 77.70 | 79.07 | 3,229,765 | 79.07 |
| 2026/9/9 | 78.90 | 80.27 | 77.75 | 79.40 | 4,122,642 | 79.40 |
| 2026/9/8 | 81.59 | 82.34 | 79.97 | 80.10 | 3,322,301 | 80.10 |
| 2026/9/4 | 82.51 | 83.56 | 81.88 | 82.76 | 2,457,318 | 82.76 |
| 2026/9/3 | 82.34 | 84.56 | 81.85 | 83.37 | 3,280,389 | 83.37 |
| 2026/9/2 | 76.96 | 83.08 | 76.96 | 82.46 | 5,978,875 | 82.46 |
| 2026/9/1 | 80.26 | 80.36 | 77.63 | 77.88 | 5,158,581 | 77.88 |
1〜20/251件
