ブロックの株価時系列・推移
- 52週高値
- 82.50（2025/8/8）
- 52週安値
- 48.21（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 75.96 | 77.82 | 75.71 | 77.42 | 3,047,318 | 77.42 |
| 2026/7/8 | 76.55 | 76.86 | 74.76 | 76.55 | 4,932,789 | 76.55 |
| 2026/7/7 | 79.19 | 80.29 | 77.21 | 77.56 | 4,963,630 | 77.56 |
| 2026/7/6 | 78.86 | 79.27 | 77.47 | 78.92 | 3,786,546 | 78.92 |
| 2026/7/2 | 75.59 | 77.89 | 75.12 | 78.83 | 5,481,406 | 78.83 |
| 2026/7/1 | 75.59 | 77.89 | 75.12 | 77.13 | 5,632,150 | 77.13 |
| 2026/6/30 | 78.94 | 78.96 | 75.28 | 76.00 | 7,409,401 | 76.00 |
| 2026/6/29 | 78.49 | 79.01 | 77.23 | 78.02 | 7,056,323 | 78.02 |
| 2026/6/26 | 74.25 | 77.82 | 74.20 | 77.82 | 11,651,383 | 77.82 |
| 2026/6/25 | 75.41 | 75.75 | 73.68 | 74.08 | 5,010,196 | 74.08 |
| 2026/6/24 | 73.00 | 77.13 | 73.00 | 75.68 | 6,370,123 | 75.68 |
| 2026/6/23 | 71.51 | 73.34 | 71.50 | 72.37 | 4,716,125 | 72.37 |
| 2026/6/22 | 73.77 | 75.33 | 72.54 | 73.07 | 5,137,770 | 73.07 |
| 2026/6/18 | 73.77 | 75.09 | 72.41 | 74.78 | 8,663,548 | 74.78 |
| 2026/6/17 | 74.29 | 76.17 | 72.70 | 72.84 | 6,103,139 | 72.84 |
| 2026/6/16 | 74.48 | 75.95 | 74.19 | 74.68 | 6,056,550 | 74.68 |
| 2026/6/15 | 72.09 | 74.79 | 71.89 | 74.35 | 9,545,359 | 74.35 |
| 2026/6/12 | 69.75 | 70.15 | 68.68 | 69.52 | 4,632,749 | 69.52 |
| 2026/6/11 | 66.40 | 69.44 | 65.46 | 69.09 | 5,934,177 | 69.09 |
| 2026/6/10 | 66.81 | 68.85 | 66.16 | 66.63 | 3,795,369 | 66.63 |
1〜20/250件
