エックスオーラ・スパック1の株価時系列・推移
- 52週高値
- 10.01（2026/10/2）
- 52週安値
- 9.76（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 10.00 | 10.01 | 10.00 | 10.01 | 115,411 | 10.01 |
| 2026/9/30 | 10.00 | 10.00 | 10.00 | 10.00 | 8,325 | 10.00 |
| 2026/9/24 | 9.98 | 9.98 | 9.98 | 9.98 | 50,013 | 9.98 |
| 2026/9/23 | 9.98 | 9.98 | 9.98 | 9.98 | 144 | 9.98 |
| 2026/9/21 | 9.99 | 9.99 | 9.98 | 9.99 | 28,175 | 9.99 |
| 2026/9/18 | 9.99 | 10.00 | 9.98 | 9.98 | 412,491 | 9.98 |
| 2026/9/17 | 9.99 | 9.99 | 9.99 | 9.99 | 6,465 | 9.99 |
| 2026/9/16 | 10.00 | 10.00 | 10.00 | 10.00 | 213 | 10.00 |
| 2026/9/15 | 10.00 | 10.00 | 10.00 | 10.00 | 25,007 | 10.00 |
| 2026/9/11 | 10.00 | 10.00 | 10.00 | 10.00 | 558 | 10.00 |
| 2026/9/9 | 10.00 | 10.00 | 10.00 | 10.00 | 2,043 | 10.00 |
| 2026/9/8 | 9.99 | 9.99 | 9.99 | 9.99 | 50,001 | 9.99 |
| 2026/9/4 | 9.99 | 9.99 | 9.99 | 9.99 | 811 | 9.99 |
| 2026/9/2 | 9.98 | 9.99 | 9.98 | 9.99 | 347,757 | 9.99 |
| 2026/9/1 | 9.99 | 9.99 | 9.98 | 9.98 | 24,604 | 9.98 |
| 2026/8/31 | 9.95 | 9.97 | 9.95 | 9.96 | 302,975 | 9.96 |
| 2026/8/28 | 9.99 | 9.99 | 9.99 | 9.99 | 275 | 9.99 |
| 2026/8/21 | 9.97 | 9.98 | 9.97 | 9.98 | 92,032 | 9.98 |
| 2026/8/14 | 9.97 | 9.97 | 9.97 | 9.97 | 4,546 | 9.97 |
| 2026/8/13 | 9.97 | 9.97 | 9.96 | 9.96 | 14,912 | 9.96 |
1〜20/87件
