エックス・オー・エスの株価時系列・推移
- 52週高値
- 8.27（2026/6/3）
- 52週安値
- 1.60（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 2.70 | 2.98 | 2.65 | 2.80 | 183,468 | 2.80 |
| 2026/7/2 | 2.95 | 3.04 | 2.70 | 2.71 | 110,960 | 2.71 |
| 2026/7/1 | 3.03 | 3.14 | 2.88 | 2.94 | 110,262 | 2.94 |
| 2026/6/30 | 2.84 | 3.06 | 2.82 | 3.02 | 162,632 | 3.02 |
| 2026/6/29 | 2.81 | 2.92 | 2.77 | 2.86 | 203,214 | 2.86 |
| 2026/6/26 | 2.78 | 2.96 | 2.76 | 2.84 | 129,563 | 2.84 |
| 2026/6/25 | 2.95 | 2.95 | 2.70 | 2.83 | 202,417 | 2.83 |
| 2026/6/24 | 3.16 | 3.28 | 2.96 | 2.96 | 262,345 | 2.96 |
| 2026/6/23 | 3.04 | 3.35 | 3.03 | 3.22 | 295,148 | 3.22 |
| 2026/6/22 | 3.21 | 3.41 | 3.13 | 3.29 | 344,707 | 3.29 |
| 2026/6/18 | 3.34 | 3.48 | 3.12 | 3.12 | 489,482 | 3.12 |
| 2026/6/17 | 3.19 | 3.49 | 3.09 | 3.39 | 301,077 | 3.39 |
| 2026/6/16 | 3.33 | 3.44 | 3.04 | 3.31 | 721,794 | 3.31 |
| 2026/6/15 | 3.57 | 3.70 | 3.21 | 3.41 | 776,770 | 3.41 |
| 2026/6/12 | 4.02 | 4.25 | 3.39 | 3.50 | 939,818 | 3.50 |
| 2026/6/11 | 3.42 | 4.32 | 3.42 | 4.27 | 1,356,633 | 4.27 |
| 2026/6/10 | 4.25 | 4.64 | 3.65 | 3.66 | 4,935,002 | 3.66 |
| 2026/6/9 | 3.77 | 3.95 | 3.30 | 3.58 | 4,547,165 | 3.58 |
| 2026/6/8 | 4.00 | 5.20 | 3.75 | 3.96 | 2,037,277 | 3.96 |
| 2026/6/5 | 5.04 | 5.48 | 4.71 | 4.74 | 2,615,983 | 4.74 |
1〜20/250件
