シュンレイの株価時系列・推移
- 52週高値
- 11.03（2025/10/7）
- 52週安値
- 4.52（2026/6/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 5.00 | 5.19 | 4.97 | 5.15 | 286,181 | 5.15 |
| 2026/8/12 | 5.04 | 5.11 | 4.91 | 4.97 | 338,509 | 4.97 |
| 2026/8/11 | 5.05 | 5.09 | 5.00 | 5.04 | 154,118 | 5.04 |
| 2026/8/10 | 5.09 | 5.17 | 4.96 | 5.05 | 282,358 | 5.05 |
| 2026/8/7 | 5.09 | 5.16 | 5.08 | 5.12 | 181,647 | 5.12 |
| 2026/8/6 | 5.11 | 5.21 | 5.00 | 5.06 | 145,479 | 5.06 |
| 2026/8/5 | 5.37 | 5.39 | 5.13 | 5.14 | 207,346 | 5.14 |
| 2026/8/4 | 5.42 | 5.50 | 5.28 | 5.35 | 228,963 | 5.35 |
| 2026/8/3 | 5.35 | 5.54 | 5.35 | 5.39 | 216,068 | 5.39 |
| 2026/7/31 | 5.60 | 5.61 | 5.16 | 5.34 | 425,127 | 5.34 |
| 2026/7/30 | 5.32 | 5.73 | 5.29 | 5.66 | 181,796 | 5.66 |
| 2026/7/29 | 5.28 | 5.47 | 5.20 | 5.23 | 254,747 | 5.23 |
| 2026/7/28 | 5.74 | 5.78 | 5.10 | 5.24 | 541,181 | 5.24 |
| 2026/7/27 | 5.59 | 5.82 | 5.57 | 5.79 | 322,767 | 5.79 |
| 2026/7/24 | 5.57 | 5.70 | 5.51 | 5.52 | 199,503 | 5.52 |
| 2026/7/23 | 5.60 | 5.70 | 5.53 | 5.56 | 162,834 | 5.56 |
| 2026/7/22 | 5.76 | 5.80 | 5.65 | 5.66 | 123,742 | 5.66 |
| 2026/7/21 | 5.92 | 5.99 | 5.81 | 5.82 | 198,309 | 5.82 |
| 2026/7/20 | 5.83 | 6.03 | 5.82 | 5.87 | 179,802 | 5.87 |
| 2026/7/17 | 5.88 | 6.01 | 5.62 | 5.77 | 206,957 | 5.77 |
1〜20/250件
