シュンレイの株価時系列・推移
- 52週高値
- 10.48（2025/10/9）
- 52週安値
- 4.52（2026/6/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.83 | 5.05 | 4.83 | 5.01 | 212,382 | 5.01 |
| 2026/10/8 | 4.78 | 4.86 | 4.73 | 4.81 | 196,400 | 4.81 |
| 2026/10/7 | 4.69 | 4.85 | 4.69 | 4.81 | 217,834 | 4.81 |
| 2026/10/6 | 4.81 | 4.87 | 4.74 | 4.77 | 127,693 | 4.77 |
| 2026/10/5 | 4.66 | 4.84 | 4.66 | 4.79 | 153,954 | 4.79 |
| 2026/10/2 | 4.76 | 4.80 | 4.59 | 4.71 | 231,820 | 4.71 |
| 2026/10/1 | 4.85 | 4.85 | 4.53 | 4.64 | 390,203 | 4.64 |
| 2026/9/30 | 4.79 | 4.92 | 4.79 | 4.83 | 177,902 | 4.83 |
| 2026/9/29 | 4.86 | 4.89 | 4.77 | 4.79 | 187,478 | 4.79 |
| 2026/9/28 | 5.01 | 5.02 | 4.87 | 4.87 | 169,700 | 4.87 |
| 2026/9/25 | 5.00 | 5.05 | 4.98 | 5.01 | 174,715 | 5.01 |
| 2026/9/24 | 5.07 | 5.11 | 4.96 | 5.01 | 205,208 | 5.01 |
| 2026/9/23 | 5.02 | 5.10 | 5.01 | 5.07 | 203,529 | 5.07 |
| 2026/9/22 | 5.04 | 5.10 | 5.01 | 5.06 | 233,055 | 5.06 |
| 2026/9/21 | 5.03 | 5.11 | 4.99 | 5.00 | 277,780 | 5.00 |
| 2026/9/18 | 4.95 | 5.02 | 4.88 | 4.95 | 216,961 | 4.95 |
| 2026/9/17 | 4.97 | 5.07 | 4.90 | 4.90 | 243,626 | 4.90 |
| 2026/9/16 | 4.85 | 4.95 | 4.82 | 4.91 | 196,106 | 4.91 |
| 2026/9/15 | 4.84 | 4.95 | 4.84 | 4.85 | 168,578 | 4.85 |
| 2026/9/14 | 4.82 | 4.99 | 4.82 | 4.89 | 135,948 | 4.89 |
1〜20/250件
