ウィズダムツリーの株価時系列・推移
- 52週高値
- 25.91（2026/9/3）
- 52週安値
- 10.69（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 24.33 | 24.86 | 23.99 | 24.33 | 1,477,951 | 24.33 |
| 2026/9/24 | 23.57 | 24.08 | 23.44 | 23.99 | 1,764,926 | 23.99 |
| 2026/9/23 | 23.55 | 24.23 | 23.41 | 23.72 | 1,304,516 | 23.72 |
| 2026/9/22 | 23.72 | 24.01 | 23.02 | 23.73 | 2,383,404 | 23.73 |
| 2026/9/21 | 23.40 | 23.85 | 23.02 | 23.72 | 2,300,026 | 23.72 |
| 2026/9/18 | 22.46 | 23.11 | 22.03 | 23.07 | 7,079,343 | 23.07 |
| 2026/9/17 | 22.70 | 22.80 | 22.05 | 22.24 | 4,020,612 | 22.24 |
| 2026/9/16 | 22.35 | 22.52 | 21.60 | 22.26 | 6,355,383 | 22.26 |
| 2026/9/15 | 22.85 | 22.95 | 21.70 | 22.10 | 5,012,201 | 22.10 |
| 2026/9/14 | 23.47 | 24.01 | 22.71 | 22.79 | 3,702,586 | 22.79 |
| 2026/9/11 | 24.63 | 24.73 | 23.87 | 23.93 | 1,921,340 | 23.93 |
| 2026/9/10 | 23.86 | 24.60 | 23.55 | 24.26 | 1,762,504 | 24.26 |
| 2026/9/9 | 24.56 | 24.71 | 23.90 | 23.90 | 2,778,661 | 23.90 |
| 2026/9/8 | 25.20 | 25.90 | 24.22 | 24.42 | 2,637,303 | 24.42 |
| 2026/9/4 | 24.86 | 24.96 | 24.47 | 24.89 | 2,124,625 | 24.89 |
| 2026/9/3 | 24.26 | 25.91 | 23.87 | 24.87 | 2,696,149 | 24.87 |
| 2026/9/2 | 24.70 | 25.05 | 23.64 | 23.74 | 2,559,804 | 23.74 |
| 2026/9/1 | 23.76 | 24.84 | 23.46 | 24.46 | 2,825,642 | 24.46 |
| 2026/8/31 | 24.30 | 24.53 | 24.05 | 24.06 | 2,813,397 | 24.06 |
| 2026/8/28 | 25.29 | 25.89 | 24.43 | 24.43 | 3,799,172 | 24.43 |
1〜20/250件
