ウェスバンコの株価時系列・推移
- 52週高値
- 43.02（2026/8/14）
- 52週安値
- 29.57（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 40.96 | 41.07 | 40.64 | 40.88 | 555,866 | 40.88 |
| 2026/8/19 | 42.27 | 42.27 | 41.01 | 41.16 | 751,849 | 41.16 |
| 2026/8/18 | 42.57 | 42.61 | 42.02 | 42.21 | 815,813 | 42.21 |
| 2026/8/17 | 42.47 | 42.95 | 42.39 | 42.48 | 964,665 | 42.48 |
| 2026/8/14 | 42.78 | 43.02 | 42.50 | 42.69 | 658,549 | 42.69 |
| 2026/8/13 | 42.76 | 42.85 | 42.50 | 42.70 | 641,231 | 42.70 |
| 2026/8/12 | 42.24 | 42.46 | 42.06 | 42.39 | 1,035,977 | 42.39 |
| 2026/8/11 | 41.90 | 42.24 | 41.68 | 42.19 | 711,028 | 42.19 |
| 2026/8/10 | 41.51 | 41.82 | 41.34 | 41.72 | 652,358 | 41.72 |
| 2026/8/7 | 41.53 | 41.78 | 41.13 | 41.69 | 580,862 | 41.69 |
| 2026/8/6 | 42.50 | 42.50 | 41.52 | 41.73 | 1,037,152 | 41.73 |
| 2026/8/5 | 42.47 | 42.47 | 41.96 | 42.15 | 745,982 | 42.15 |
| 2026/8/4 | 41.77 | 42.42 | 41.62 | 42.31 | 775,423 | 42.31 |
| 2026/8/3 | 41.45 | 41.97 | 41.11 | 41.81 | 743,497 | 41.81 |
| 2026/7/31 | 41.56 | 41.76 | 41.04 | 41.38 | 682,336 | 41.38 |
| 2026/7/30 | 41.99 | 42.20 | 41.55 | 41.57 | 759,836 | 41.57 |
| 2026/7/29 | 41.62 | 42.21 | 41.60 | 41.90 | 941,807 | 41.90 |
| 2026/7/28 | 41.20 | 42.05 | 41.08 | 42.01 | 768,639 | 42.01 |
| 2026/7/27 | 41.49 | 41.71 | 40.90 | 40.98 | 1,059,969 | 40.98 |
| 2026/7/24 | 40.17 | 41.31 | 39.76 | 41.25 | 896,938 | 41.25 |
1〜20/250件
