ワージントン・スチールの株価時系列・推移
- 52週高値
- 49.17（2026/2/11）
- 52週安値
- 27.22（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 38.13 | 38.56 | 37.47 | 37.94 | 148,471 | 37.94 |
| 2026/8/13 | 38.53 | 38.53 | 37.69 | 38.04 | 137,913 | 38.04 |
| 2026/8/12 | 38.26 | 38.55 | 36.90 | 38.04 | 173,676 | 38.04 |
| 2026/8/11 | 38.56 | 39.16 | 37.71 | 37.76 | 203,853 | 37.76 |
| 2026/8/10 | 38.31 | 39.21 | 37.72 | 38.12 | 130,814 | 38.12 |
| 2026/8/7 | 37.25 | 38.42 | 36.95 | 38.26 | 162,389 | 38.26 |
| 2026/8/6 | 38.29 | 38.78 | 37.00 | 37.04 | 217,085 | 37.04 |
| 2026/8/5 | 38.22 | 39.03 | 35.12 | 38.09 | 207,438 | 38.09 |
| 2026/8/4 | 36.81 | 38.36 | 36.24 | 37.88 | 266,594 | 37.88 |
| 2026/8/3 | 35.53 | 36.72 | 35.27 | 36.42 | 184,481 | 36.42 |
| 2026/7/31 | 35.32 | 36.47 | 35.00 | 36.01 | 345,270 | 36.01 |
| 2026/7/30 | 36.22 | 36.55 | 35.08 | 35.13 | 194,638 | 35.13 |
| 2026/7/29 | 37.75 | 37.78 | 35.31 | 35.69 | 223,765 | 35.69 |
| 2026/7/28 | 37.31 | 38.50 | 36.50 | 38.13 | 281,706 | 38.13 |
| 2026/7/27 | 36.34 | 36.77 | 35.58 | 36.76 | 205,776 | 36.76 |
| 2026/7/24 | 35.99 | 36.55 | 35.24 | 35.98 | 225,433 | 35.98 |
| 2026/7/23 | 35.40 | 36.32 | 34.87 | 35.98 | 213,938 | 35.98 |
| 2026/7/22 | 35.75 | 36.60 | 34.88 | 35.51 | 247,621 | 35.51 |
| 2026/7/21 | 35.77 | 36.27 | 35.48 | 35.81 | 214,504 | 35.81 |
| 2026/7/20 | 35.82 | 35.90 | 35.05 | 35.24 | 180,738 | 35.24 |
1〜20/251件
