ワイルドホース・リソース・デベロップメントの株価時系列・推移
- 52週高値
- 12.41（2025/10/8）
- 52週安値
- 4.96（2026/10/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 5.35 | 5.35 | 5.17 | 5.20 | 2,397,455 | 5.20 |
| 2026/9/30 | 5.27 | 5.39 | 5.23 | 5.31 | 2,347,495 | 5.31 |
| 2026/9/29 | 5.51 | 5.51 | 5.21 | 5.26 | 4,026,932 | 5.26 |
| 2026/9/28 | 5.73 | 5.75 | 5.52 | 5.53 | 2,860,925 | 5.53 |
| 2026/9/25 | 5.74 | 5.76 | 5.50 | 5.53 | 3,742,928 | 5.53 |
| 2026/9/24 | 5.85 | 5.90 | 5.77 | 5.79 | 2,629,149 | 5.79 |
| 2026/9/23 | 5.90 | 5.94 | 5.79 | 5.85 | 2,396,655 | 5.85 |
| 2026/9/22 | 5.80 | 5.95 | 5.75 | 5.92 | 2,674,876 | 5.92 |
| 2026/9/21 | 5.57 | 5.78 | 5.51 | 5.76 | 2,014,473 | 5.76 |
| 2026/9/18 | 5.55 | 5.56 | 5.33 | 5.50 | 6,776,310 | 5.50 |
| 2026/9/17 | 5.62 | 5.69 | 5.57 | 5.60 | 2,814,092 | 5.60 |
| 2026/9/16 | 5.59 | 5.65 | 5.47 | 5.51 | 2,305,968 | 5.51 |
| 2026/9/15 | 5.68 | 5.68 | 5.53 | 5.59 | 2,328,442 | 5.59 |
| 2026/9/14 | 5.68 | 5.77 | 5.64 | 5.69 | 1,694,496 | 5.69 |
| 2026/9/11 | 5.84 | 5.92 | 5.72 | 5.75 | 2,214,590 | 5.75 |
| 2026/9/10 | 5.70 | 5.85 | 5.64 | 5.70 | 2,231,346 | 5.70 |
| 2026/9/9 | 6.00 | 6.06 | 5.75 | 5.82 | 2,113,043 | 5.82 |
| 2026/9/8 | 5.97 | 6.15 | 5.78 | 6.08 | 2,966,897 | 6.08 |
| 2026/9/4 | 5.99 | 6.02 | 5.84 | 5.98 | 1,068,844 | 5.98 |
| 2026/9/3 | 5.90 | 5.97 | 5.84 | 5.89 | 1,224,473 | 5.89 |
1〜20/250件
