ワーシントン・エンタープライゼズの株価時系列・推移
- 52週高値
- 67.535（2026/9/23）
- 52週安値
- 45.01（2026/3/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 67.11 | 67.54 | 56.74 | 59.70 | 1,530,302 | 59.70 |
| 2026/9/22 | 58.64 | 59.95 | 58.63 | 58.94 | 474,423 | 58.94 |
| 2026/9/21 | 58.24 | 58.79 | 57.00 | 58.15 | 338,924 | 58.15 |
| 2026/9/18 | 59.75 | 59.75 | 57.02 | 57.38 | 804,841 | 57.38 |
| 2026/9/17 | 59.74 | 60.26 | 58.84 | 59.94 | 601,096 | 59.94 |
| 2026/9/16 | 55.45 | 60.26 | 55.45 | 58.84 | 830,215 | 58.84 |
| 2026/9/15 | 55.27 | 55.29 | 54.26 | 54.36 | 312,619 | 54.36 |
| 2026/9/14 | 56.25 | 56.81 | 55.24 | 55.25 | 305,620 | 55.25 |
| 2026/9/11 | 58.80 | 58.80 | 56.86 | 56.93 | 231,918 | 56.93 |
| 2026/9/10 | 58.89 | 59.37 | 57.50 | 57.61 | 392,068 | 57.61 |
| 2026/9/9 | 62.25 | 62.28 | 59.78 | 59.78 | 558,034 | 59.78 |
| 2026/9/8 | 62.29 | 63.13 | 61.04 | 62.41 | 425,479 | 62.41 |
| 2026/9/4 | 60.81 | 63.00 | 60.78 | 62.49 | 425,396 | 62.49 |
| 2026/9/3 | 59.75 | 61.35 | 59.13 | 61.27 | 345,530 | 61.27 |
| 2026/9/2 | 57.17 | 60.39 | 56.77 | 59.54 | 471,891 | 59.54 |
| 2026/9/1 | 56.82 | 57.23 | 56.32 | 56.74 | 268,483 | 56.74 |
| 2026/8/31 | 57.22 | 57.74 | 56.55 | 57.44 | 203,319 | 57.44 |
| 2026/8/28 | 58.09 | 58.16 | 56.74 | 57.32 | 173,069 | 57.32 |
| 2026/8/27 | 57.67 | 58.11 | 57.12 | 57.79 | 284,866 | 57.79 |
| 2026/8/26 | 57.61 | 58.27 | 57.38 | 57.97 | 225,267 | 57.97 |
1〜20/251件
