ウエイス・マーケッツの株価時系列・推移
- 52週高値
- 83.74（2026/6/12）
- 52週安値
- 59.99（2026/3/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 72.31 | 73.47 | 72.23 | 72.99 | 90,149 | 72.99 |
| 2026/10/8 | 73.80 | 73.80 | 72.37 | 72.53 | 162,313 | 72.53 |
| 2026/10/7 | 72.38 | 74.41 | 72.38 | 73.26 | 195,439 | 73.26 |
| 2026/10/6 | 74.46 | 74.50 | 72.16 | 72.60 | 173,956 | 72.60 |
| 2026/10/5 | 74.54 | 74.54 | 72.94 | 74.01 | 195,525 | 74.01 |
| 2026/10/2 | 72.78 | 74.22 | 72.78 | 74.04 | 149,630 | 74.04 |
| 2026/10/1 | 72.77 | 73.46 | 72.11 | 72.62 | 164,748 | 72.62 |
| 2026/9/30 | 73.43 | 73.43 | 72.04 | 72.98 | 278,550 | 72.98 |
| 2026/9/29 | 72.46 | 73.35 | 72.46 | 72.86 | 127,432 | 72.86 |
| 2026/9/28 | 72.13 | 73.17 | 71.96 | 72.89 | 140,050 | 72.89 |
| 2026/9/25 | 72.03 | 72.54 | 71.41 | 72.02 | 137,908 | 72.02 |
| 2026/9/24 | 73.04 | 73.38 | 71.65 | 72.31 | 235,536 | 72.31 |
| 2026/9/23 | 72.20 | 73.45 | 72.20 | 72.47 | 191,370 | 72.47 |
| 2026/9/22 | 74.06 | 75.32 | 72.08 | 72.72 | 250,396 | 72.72 |
| 2026/9/21 | 71.90 | 73.41 | 71.90 | 73.04 | 262,758 | 73.04 |
| 2026/9/18 | 72.91 | 74.00 | 72.26 | 72.26 | 1,135,982 | 72.26 |
| 2026/9/17 | 73.40 | 74.04 | 72.63 | 72.75 | 178,354 | 72.75 |
| 2026/9/16 | 71.83 | 73.49 | 71.83 | 72.99 | 189,588 | 72.99 |
| 2026/9/15 | 71.97 | 72.86 | 71.15 | 72.05 | 169,627 | 72.05 |
| 2026/9/14 | 72.73 | 73.43 | 71.80 | 72.64 | 166,492 | 72.64 |
1〜20/250件
