ウィリアムズ・カンパニーズの株価時系列・推移
- 52週高値
- 80.08（2026/5/20）
- 52週安値
- 56.19（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 70.36 | 70.47 | 68.82 | 69.26 | 6,435,839 | 69.26 |
| 2026/9/24 | 71.45 | 71.45 | 70.29 | 70.58 | 4,369,622 | 70.58 |
| 2026/9/23 | 71.31 | 72.29 | 70.72 | 71.11 | 5,176,568 | 71.11 |
| 2026/9/22 | 71.44 | 72.40 | 70.73 | 70.98 | 5,410,392 | 70.98 |
| 2026/9/21 | 71.55 | 72.46 | 71.38 | 71.65 | 5,195,649 | 71.65 |
| 2026/9/18 | 71.35 | 73.29 | 71.25 | 72.05 | 19,567,813 | 72.05 |
| 2026/9/17 | 71.15 | 72.20 | 71.01 | 71.81 | 5,923,544 | 71.81 |
| 2026/9/16 | 71.64 | 71.98 | 69.85 | 70.90 | 9,240,954 | 70.90 |
| 2026/9/15 | 72.39 | 72.63 | 71.09 | 71.63 | 7,553,752 | 71.63 |
| 2026/9/14 | 72.51 | 73.33 | 70.89 | 71.95 | 8,848,211 | 71.95 |
| 2026/9/11 | 72.70 | 73.66 | 72.42 | 72.85 | 8,330,638 | 72.85 |
| 2026/9/10 | 74.93 | 75.27 | 72.57 | 72.82 | 6,315,563 | 72.82 |
| 2026/9/9 | 76.55 | 76.86 | 74.45 | 75.15 | 6,617,579 | 75.15 |
| 2026/9/8 | 74.74 | 75.97 | 73.12 | 75.83 | 7,019,263 | 75.83 |
| 2026/9/4 | 73.87 | 74.43 | 73.37 | 74.15 | 7,513,904 | 74.15 |
| 2026/9/3 | 75.23 | 75.52 | 74.00 | 74.05 | 6,426,815 | 74.05 |
| 2026/9/2 | 75.12 | 75.30 | 73.63 | 75.16 | 8,805,385 | 75.16 |
| 2026/9/1 | 75.56 | 76.32 | 74.35 | 75.23 | 7,317,781 | 75.23 |
| 2026/8/31 | 74.19 | 75.50 | 73.67 | 75.05 | 20,164,554 | 75.05 |
| 2026/8/28 | 74.47 | 74.81 | 73.46 | 73.73 | 4,693,159 | 73.73 |
1〜20/250件
