ウィックス・ドット・コムの株価時系列・推移
- 52週高値
- 190.93（2025/9/18）
- 52週安値
- 40.16（2026/6/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 80.00 | 80.02 | 75.59 | 76.21 | 1,747,017 | 76.21 |
| 2026/9/3 | 88.03 | 89.80 | 81.10 | 81.20 | 1,529,325 | 81.20 |
| 2026/9/2 | 87.83 | 91.63 | 86.34 | 86.69 | 2,837,379 | 86.69 |
| 2026/9/1 | 86.44 | 96.80 | 86.44 | 88.38 | 2,204,774 | 88.38 |
| 2026/8/31 | 86.52 | 88.49 | 86.07 | 88.25 | 2,049,421 | 88.25 |
| 2026/8/28 | 85.32 | 88.87 | 85.32 | 87.62 | 949,624 | 87.62 |
| 2026/8/27 | 83.63 | 86.94 | 82.34 | 85.76 | 1,053,599 | 85.76 |
| 2026/8/26 | 84.02 | 84.90 | 81.63 | 82.29 | 1,065,250 | 82.29 |
| 2026/8/25 | 83.15 | 86.31 | 82.60 | 86.06 | 872,950 | 86.06 |
| 2026/8/24 | 81.87 | 85.88 | 81.24 | 84.42 | 1,180,612 | 84.42 |
| 2026/8/21 | 82.48 | 84.18 | 80.00 | 82.07 | 1,123,397 | 82.07 |
| 2026/8/20 | 77.89 | 82.49 | 77.00 | 82.39 | 1,646,568 | 82.39 |
| 2026/8/19 | 76.60 | 79.81 | 76.12 | 77.89 | 1,433,923 | 77.89 |
| 2026/8/18 | 75.48 | 78.05 | 74.54 | 77.16 | 2,986,635 | 77.16 |
| 2026/8/17 | 73.74 | 75.33 | 72.50 | 73.72 | 1,491,351 | 73.72 |
| 2026/8/14 | 78.00 | 78.60 | 73.17 | 74.13 | 2,081,150 | 74.13 |
| 2026/8/13 | 69.14 | 80.66 | 69.12 | 80.06 | 4,632,366 | 80.06 |
| 2026/8/12 | 65.34 | 69.58 | 64.70 | 68.75 | 1,444,956 | 68.75 |
| 2026/8/11 | 61.67 | 67.38 | 61.27 | 66.71 | 1,261,917 | 66.71 |
| 2026/8/10 | 59.80 | 62.52 | 59.66 | 62.43 | 907,685 | 62.43 |
1〜20/251件
