ワールプールの株価時系列・推移
- 52週高値
- 94.82（2026/2/12）
- 52週安値
- 31.52（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 33.24 | 33.64 | 32.66 | 32.93 | 1,940,650 | 32.93 |
| 2026/9/22 | 33.35 | 34.00 | 33.13 | 33.56 | 2,683,357 | 33.56 |
| 2026/9/21 | 32.48 | 33.35 | 31.52 | 32.64 | 3,052,434 | 32.64 |
| 2026/9/18 | 32.85 | 33.03 | 31.95 | 31.97 | 3,757,617 | 31.97 |
| 2026/9/17 | 32.75 | 33.27 | 32.12 | 33.03 | 3,381,978 | 33.03 |
| 2026/9/16 | 33.58 | 33.79 | 32.26 | 32.42 | 3,033,375 | 32.42 |
| 2026/9/15 | 33.90 | 34.05 | 32.86 | 33.03 | 4,125,902 | 33.03 |
| 2026/9/14 | 35.20 | 35.70 | 33.86 | 34.00 | 3,683,808 | 34.00 |
| 2026/9/11 | 35.64 | 36.31 | 35.07 | 35.21 | 3,522,001 | 35.21 |
| 2026/9/10 | 36.16 | 36.44 | 35.32 | 35.89 | 3,391,715 | 35.89 |
| 2026/9/9 | 37.40 | 37.68 | 35.83 | 36.83 | 2,815,294 | 36.83 |
| 2026/9/8 | 39.08 | 39.36 | 37.57 | 37.61 | 2,091,060 | 37.61 |
| 2026/9/4 | 38.56 | 40.23 | 38.37 | 39.30 | 1,875,898 | 39.30 |
| 2026/9/3 | 39.50 | 40.15 | 37.80 | 38.49 | 1,981,257 | 38.49 |
| 2026/9/2 | 38.29 | 39.52 | 38.26 | 38.92 | 2,681,520 | 38.92 |
| 2026/9/1 | 40.36 | 40.43 | 37.42 | 37.94 | 4,595,554 | 37.94 |
| 2026/8/31 | 40.21 | 40.95 | 39.89 | 40.84 | 1,812,907 | 40.84 |
| 2026/8/28 | 39.71 | 41.48 | 39.65 | 41.15 | 1,860,272 | 41.15 |
| 2026/8/27 | 40.05 | 40.05 | 39.10 | 39.75 | 1,707,926 | 39.75 |
| 2026/8/26 | 40.92 | 41.17 | 40.09 | 40.14 | 1,231,111 | 40.14 |
1〜20/250件
