ホワイトホーク・インカムの株価時系列・推移
- 52週高値
- 28.58（2026/7/1）
- 52週安値
- 25.34（2026/8/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 26.10 | 26.40 | 25.76 | 26.15 | 100,275 | 26.15 |
| 2026/8/13 | 26.40 | 26.48 | 25.90 | 26.06 | 134,492 | 26.06 |
| 2026/8/12 | 26.52 | 26.97 | 25.90 | 26.06 | 81,806 | 26.06 |
| 2026/8/11 | 25.90 | 26.65 | 25.90 | 26.46 | 58,990 | 26.46 |
| 2026/8/10 | 26.00 | 26.42 | 25.69 | 26.02 | 57,291 | 26.02 |
| 2026/8/7 | 25.80 | 26.68 | 25.43 | 26.09 | 45,733 | 26.09 |
| 2026/8/6 | 25.46 | 26.17 | 25.34 | 25.83 | 66,827 | 25.83 |
| 2026/8/5 | 25.97 | 26.62 | 25.41 | 25.47 | 115,061 | 25.47 |
| 2026/8/4 | 26.70 | 26.70 | 25.85 | 26.19 | 53,029 | 26.19 |
| 2026/8/3 | 26.55 | 26.67 | 26.17 | 26.67 | 52,752 | 26.67 |
| 2026/7/31 | 25.91 | 26.44 | 25.91 | 26.44 | 92,700 | 26.44 |
| 2026/7/30 | 25.77 | 26.77 | 25.77 | 25.87 | 98,823 | 25.87 |
| 2026/7/29 | 26.43 | 26.65 | 25.85 | 25.92 | 89,590 | 25.92 |
| 2026/7/28 | 26.28 | 26.48 | 25.76 | 26.11 | 104,506 | 26.11 |
| 2026/7/27 | 25.90 | 26.38 | 25.70 | 26.05 | 68,312 | 26.05 |
| 2026/7/24 | 26.77 | 27.05 | 25.65 | 26.02 | 77,289 | 26.02 |
| 2026/7/23 | 26.58 | 27.01 | 26.31 | 26.54 | 180,815 | 26.54 |
| 2026/7/22 | 26.04 | 26.83 | 25.91 | 26.54 | 191,523 | 26.54 |
| 2026/7/21 | 25.73 | 26.55 | 25.66 | 25.82 | 126,444 | 25.82 |
| 2026/7/20 | 25.70 | 25.98 | 25.50 | 25.75 | 87,491 | 25.75 |
1〜20/45件
