ウェスト・エンクレーブ・マージャーの株価時系列・推移
- 52週高値
- 10.05（2026/9/23）
- 52週安値
- 9.86（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 10.05 | 10.05 | 10.02 | 10.02 | 1,119 | 10.02 |
| 2026/10/2 | 10.00 | 10.01 | 10.00 | 10.01 | 128,604 | 10.01 |
| 2026/9/30 | 10.01 | 10.01 | 10.01 | 10.01 | 1,518 | 10.01 |
| 2026/9/24 | 10.05 | 10.05 | 10.00 | 10.00 | 282 | 10.00 |
| 2026/9/23 | 10.05 | 10.05 | 10.01 | 10.01 | 328 | 10.01 |
| 2026/9/22 | 10.02 | 10.02 | 10.02 | 10.02 | 118 | 10.02 |
| 2026/9/21 | 10.02 | 10.02 | 10.02 | 10.02 | 409 | 10.02 |
| 2026/9/18 | 10.01 | 10.01 | 10.00 | 10.00 | 3,366 | 10.00 |
| 2026/9/17 | 10.00 | 10.00 | 10.00 | 10.00 | 213 | 10.00 |
| 2026/9/15 | 10.00 | 10.00 | 10.00 | 10.00 | 2,818 | 10.00 |
| 2026/9/10 | 10.00 | 10.00 | 9.99 | 9.99 | 75,027 | 9.99 |
| 2026/9/2 | 10.01 | 10.01 | 10.00 | 10.00 | 8,438 | 10.00 |
| 2026/9/1 | 10.00 | 10.01 | 10.00 | 10.01 | 18,277 | 10.01 |
| 2026/8/31 | 10.00 | 10.00 | 10.00 | 10.00 | 112 | 10.00 |
| 2026/8/28 | 10.00 | 10.00 | 9.99 | 9.99 | 2,647 | 9.99 |
| 2026/8/27 | 9.99 | 9.99 | 9.99 | 9.99 | 16,458 | 9.99 |
| 2026/8/25 | 9.98 | 9.98 | 9.98 | 9.98 | 109 | 9.98 |
| 2026/8/24 | 9.98 | 9.98 | 9.98 | 9.98 | 222 | 9.98 |
| 2026/8/21 | 9.98 | 9.98 | 9.98 | 9.98 | 314 | 9.98 |
| 2026/8/20 | 10.00 | 10.00 | 9.98 | 9.98 | 1,406 | 9.98 |
1〜20/70件
