ワークデイの株価時系列・推移
- 52週高値
- 249.85（2025/9/29）
- 52週安値
- 110.36（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 185.20 | 187.25 | 183.54 | 186.05 | 2,325,342 | 186.05 |
| 2026/9/8 | 191.97 | 192.18 | 184.62 | 186.28 | 2,837,374 | 186.28 |
| 2026/9/4 | 206.94 | 206.94 | 195.40 | 195.79 | 2,864,986 | 195.79 |
| 2026/9/3 | 204.99 | 211.83 | 203.00 | 206.92 | 2,983,017 | 206.92 |
| 2026/9/2 | 198.22 | 205.70 | 197.38 | 200.87 | 2,779,644 | 200.87 |
| 2026/9/1 | 196.36 | 205.37 | 195.95 | 198.38 | 3,643,342 | 198.38 |
| 2026/8/31 | 201.07 | 203.64 | 196.60 | 197.45 | 4,598,589 | 197.45 |
| 2026/8/28 | 190.68 | 207.84 | 189.25 | 204.72 | 8,671,831 | 204.72 |
| 2026/8/27 | 195.40 | 200.00 | 189.79 | 193.57 | 8,166,640 | 193.57 |
| 2026/8/26 | 188.18 | 193.60 | 188.05 | 190.75 | 3,228,246 | 190.75 |
| 2026/8/25 | 196.18 | 198.38 | 193.70 | 194.42 | 3,488,501 | 194.42 |
| 2026/8/24 | 199.70 | 202.76 | 198.48 | 199.15 | 3,107,457 | 199.15 |
| 2026/8/21 | 197.67 | 201.55 | 194.79 | 200.01 | 3,431,335 | 200.01 |
| 2026/8/20 | 197.64 | 200.37 | 194.78 | 197.32 | 3,122,945 | 197.32 |
| 2026/8/19 | 190.34 | 200.79 | 189.46 | 198.42 | 4,835,720 | 198.42 |
| 2026/8/18 | 195.30 | 195.78 | 190.43 | 190.64 | 3,783,697 | 190.64 |
| 2026/8/17 | 192.49 | 195.33 | 189.31 | 191.18 | 4,584,242 | 191.18 |
| 2026/8/14 | 207.85 | 208.00 | 195.01 | 198.68 | 8,192,040 | 198.68 |
| 2026/8/13 | 177.44 | 227.49 | 174.60 | 206.45 | 16,323,860 | 206.45 |
| 2026/8/12 | 175.86 | 178.53 | 173.17 | 175.29 | 4,549,207 | 175.29 |
1〜20/251件
