Wellchange Holdings Co Ltdの株価時系列・推移
- 52週高値
- 8.40（2026/9/8）
- 52週安値
- 0.07（2026/3/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 8.20 | 8.25 | 1.53 | 1.67 | 6,981,965 | 1.67 |
| 2026/9/30 | 8.04 | 8.30 | 8.00 | 8.09 | 846,504 | 8.09 |
| 2026/9/29 | 8.00 | 8.07 | 7.87 | 8.06 | 1,026,069 | 8.06 |
| 2026/9/28 | 8.11 | 8.20 | 7.85 | 7.94 | 1,096,129 | 7.94 |
| 2026/9/25 | 7.78 | 7.98 | 7.68 | 7.93 | 807,434 | 7.93 |
| 2026/9/24 | 7.74 | 8.00 | 7.45 | 7.75 | 3,679,621 | 7.75 |
| 2026/9/23 | 7.70 | 7.75 | 7.29 | 7.52 | 1,300,205 | 7.52 |
| 2026/9/22 | 7.61 | 7.91 | 7.13 | 7.75 | 920,683 | 7.75 |
| 2026/9/21 | 7.69 | 7.82 | 7.07 | 7.77 | 756,814 | 7.77 |
| 2026/9/18 | 7.98 | 8.00 | 7.52 | 7.78 | 1,187,915 | 7.78 |
| 2026/9/17 | 7.77 | 8.26 | 7.60 | 7.86 | 1,046,410 | 7.86 |
| 2026/9/16 | 7.70 | 8.19 | 7.40 | 7.70 | 1,047,597 | 7.70 |
| 2026/9/15 | 6.96 | 8.27 | 6.69 | 7.52 | 1,084,917 | 7.52 |
| 2026/9/14 | 6.95 | 7.37 | 6.61 | 7.02 | 650,143 | 7.02 |
| 2026/9/11 | 7.16 | 7.90 | 6.85 | 7.15 | 354,357 | 7.15 |
| 2026/9/10 | 6.94 | 7.51 | 6.89 | 7.37 | 19,162 | 7.37 |
| 2026/9/9 | 6.93 | 7.19 | 6.57 | 6.94 | 115,178 | 6.94 |
| 2026/9/8 | 7.17 | 8.40 | 6.27 | 7.31 | 69,560 | 7.31 |
| 2026/9/4 | 1.35 | 1.46 | 1.27 | 1.44 | 210,100 | 1.44 |
| 2026/9/3 | 1.22 | 1.40 | 1.17 | 1.37 | 154,634 | 1.37 |
1〜20/243件
