ワシントン・トラスト・バンコープの株価時系列・推移
- 52週高値
- 40.54（2026/9/4）
- 52週安値
- 25.23（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 37.35 | 37.42 | 36.75 | 37.07 | 144,515 | 37.07 |
| 2026/10/8 | 37.41 | 37.54 | 36.68 | 37.35 | 230,034 | 37.35 |
| 2026/10/7 | 37.66 | 37.87 | 37.07 | 37.44 | 158,561 | 37.44 |
| 2026/10/6 | 38.30 | 38.67 | 38.17 | 38.22 | 97,370 | 38.22 |
| 2026/10/5 | 38.30 | 38.42 | 37.90 | 38.12 | 102,233 | 38.12 |
| 2026/10/2 | 38.14 | 38.71 | 37.76 | 38.46 | 79,570 | 38.46 |
| 2026/10/1 | 37.16 | 37.81 | 36.59 | 37.78 | 110,856 | 37.78 |
| 2026/9/30 | 38.08 | 38.15 | 37.67 | 37.99 | 116,883 | 37.99 |
| 2026/9/29 | 38.40 | 38.66 | 37.54 | 37.94 | 104,663 | 37.94 |
| 2026/9/28 | 38.78 | 38.78 | 38.24 | 38.49 | 95,505 | 38.49 |
| 2026/9/25 | 38.96 | 39.29 | 38.70 | 38.86 | 106,296 | 38.86 |
| 2026/9/24 | 38.43 | 38.77 | 38.03 | 38.72 | 78,701 | 38.72 |
| 2026/9/23 | 38.73 | 38.80 | 38.07 | 38.24 | 101,027 | 38.24 |
| 2026/9/22 | 39.45 | 39.66 | 38.77 | 38.91 | 118,264 | 38.91 |
| 2026/9/21 | 39.54 | 39.64 | 39.14 | 39.16 | 113,473 | 39.16 |
| 2026/9/18 | 39.14 | 39.43 | 38.63 | 39.31 | 320,037 | 39.31 |
| 2026/9/17 | 39.48 | 39.59 | 39.01 | 39.40 | 86,138 | 39.40 |
| 2026/9/16 | 40.18 | 40.18 | 38.54 | 39.23 | 126,615 | 39.23 |
| 2026/9/15 | 39.89 | 40.40 | 39.68 | 40.13 | 107,708 | 40.13 |
| 2026/9/14 | 39.85 | 40.42 | 39.69 | 39.86 | 132,956 | 39.86 |
1〜20/251件
